Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.91 | +4.52% | 1.90 | 43.91 | 42.38 | Penjualan |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.31 | +3.92% | 1.67 | 44.76 | 42.68 | Penjualan |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.56 | +3.80% | 1.63 | 44.99 | 42.96 | Penjualan |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.71 | +3.57% | 1.54 | 45.12 | 43.18 | Penjualan |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.81 | +3.44% | 1.49 | 45.13 | 43.30 | Penjualan |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.05 | +3.18% | 1.39 | 45.33 | 43.64 | Penjualan |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.15 | +2.87% | 1.26 | 45.45 | 43.88 | Penjualan |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.29 | +2.56% | 1.13 | 45.62 | 44.17 | Penjualan |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.53 | +2.36% | 1.05 | 45.88 | 44.50 | Penjualan |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.94 | +2.59% | 1.16 | 46.03 | 44.95 | Penjualan |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.88 | +0.31% | 0.14 | 45.06 | 44.88 | Penjualan |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.77 | +0.49% | 0.22 | 44.93 | 44.72 | Penjualan Kuat |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.33 | +0.09% | 0.04 | 44.66 | 44.33 | Penjualan Kuat |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.38 | +2.53% | 1.12 | 45.41 | 44.42 | Netral |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.28 | −1.34% | −0.60 | 44.28 | 44.28 | Penjualan Kuat |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.29 | −1.34% | −0.60 | 44.29 | 44.29 | Penjualan Kuat |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.20 | −1.34% | −0.60 | 44.20 | 44.20 | Penjualan Kuat |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.21 | −1.34% | −0.60 | 44.21 | 44.21 | Penjualan Kuat |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Penjualan Kuat |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.96 | −1.35% | −0.60 | 43.96 | 43.96 | Penjualan Kuat |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.83 | −1.35% | −0.60 | 43.83 | 43.83 | Penjualan Kuat |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | Penjualan Kuat |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Penjualan Kuat |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.93 | −1.35% | −0.60 | 43.93 | 43.93 | Penjualan Kuat |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.67 | −1.36% | −0.60 | 43.67 | 43.67 | Penjualan Kuat |