Soybean Oil Futures (Jul 2020)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,56 | −0,49% | −0,25 | 50,56 | 50,43 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,82 | −0,53% | −0,27 | 51,23 | 50,42 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,32 | −0,56% | −0,29 | 51,74 | 50,93 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,68 | −0,54% | −0,28 | 52,09 | 51,30 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,85 | −0,52% | −0,27 | 52,24 | 51,47 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,63 | −0,52% | −0,27 | 51,98 | 51,27 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,41 | −0,50% | −0,26 | 51,68 | 51,04 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,17 | −0,45% | −0,23 | 51,52 | 50,81 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,19 | −0,39% | −0,20 | 51,48 | 50,80 | Netral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,20 | −0,31% | −0,16 | 51,26 | 50,78 | Netral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,13 | −0,27% | −0,14 | 51,13 | 50,82 | Netral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,11 | −0,14% | −0,07 | 51,11 | 51,11 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,03 | −0,04% | −0,02 | 51,03 | 51,03 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,72 | −0,02% | −0,01 | 50,72 | 50,72 | Netral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,37 | +0,08% | +0,04 | 50,37 | 50,37 | Netral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,92 | +0,60% | +0,30 | 49,92 | 49,92 | Netral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,92 | +0,40% | +0,20 | 49,92 | 49,92 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,81 | +0,40% | +0,20 | 49,81 | 49,81 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,80 | +0,40% | +0,20 | 49,80 | 49,80 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,19 | +0,55% | +0,27 | 49,19 | 49,19 | Pembelian |