Kontrak Soybean Oil Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,16 | −1,01% | −0,43 | 42,83 | 42,14 | Penjualan |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,30 | −0,96% | −0,41 | 42,98 | 42,27 | Penjualan |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,59 | −0,93% | −0,40 | 43,26 | 42,56 | Penjualan |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,88 | −0,83% | −0,36 | 43,49 | 42,83 | Penjualan |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,08 | −0,76% | −0,33 | 43,64 | 43,00 | Penjualan |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,96 | −0,72% | −0,31 | 43,49 | 42,85 | Penjualan |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,81 | −0,63% | −0,27 | 43,30 | 42,66 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,62 | −0,58% | −0,25 | 42,95 | 42,44 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,70 | −0,42% | −0,18 | 42,99 | 42,50 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,87 | −0,16% | −0,07 | 42,95 | 42,58 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,94 | −0,21% | −0,09 | 42,94 | 42,74 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,17 | +2,13% | 0,90 | 43,17 | 43,17 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,33 | +2,12% | 0,90 | 43,33 | 43,33 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,19 | +2,10% | 0,89 | 43,19 | 43,19 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,11 | +2,11% | 0,89 | 43,11 | 43,11 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,98 | +2,11% | 0,89 | 42,98 | 42,98 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,76 | +2,13% | 0,89 | 42,76 | 42,76 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,65 | +2,13% | 0,89 | 42,65 | 42,65 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,64 | +2,13% | 0,89 | 42,64 | 42,64 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,38 | +2,15% | 0,89 | 42,38 | 42,38 | Penjualan |