Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,52 | −0,46% | −0,24 | 51,70 | 51,50 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,82 | −0,44% | −0,23 | 52,37 | 51,80 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,31 | −0,46% | −0,24 | 52,85 | 52,29 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,60 | −0,45% | −0,24 | 53,12 | 52,58 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,72 | −0,40% | −0,21 | 53,19 | 52,69 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,47 | −0,38% | −0,20 | 52,65 | 52,47 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,23 | −0,38% | −0,20 | 52,47 | 52,23 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,05 | −0,15% | −0,08 | 52,12 | 51,95 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,89 | −0,29% | −0,15 | 52,05 | 51,87 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,00 | +1,80% | +0,92 | 52,00 | 51,59 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,81 | +1,71% | +0,87 | 51,81 | 51,60 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,75 | +1,73% | +0,88 | 51,80 | 51,75 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,70 | +1,79% | +0,91 | 51,76 | 51,70 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,37 | +1,78% | +0,90 | 51,37 | 51,37 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,04 | +1,69% | +0,85 | 51,04 | 51,04 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,74 | +1,70% | +0,85 | 50,74 | 50,74 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,69 | +1,60% | +0,80 | 50,69 | 50,69 | Pembelian kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,58 | +1,61% | +0,80 | 50,58 | 50,58 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,57 | +1,61% | +0,80 | 50,57 | 50,57 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,89 | +1,48% | +0,73 | 49,89 | 49,89 | Pembelian kuat |