Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,58 | +1,81% | +0,90 | 50,60 | 49,58 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,88 | +1,80% | +0,90 | 50,90 | 49,90 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,42 | +1,76% | +0,89 | 51,44 | 50,45 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,80 | +1,77% | +0,90 | 51,81 | 50,87 | Pembelian kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,94 | +1,76% | +0,90 | 51,95 | 50,96 | Pembelian kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,73 | +1,81% | +0,92 | 51,73 | 50,84 | Pembelian kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,54 | +1,86% | +0,94 | 51,54 | 50,62 | Pembelian kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,26 | +1,87% | +0,94 | 51,26 | 50,41 | Pembelian kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,18 | +1,83% | +0,92 | 51,20 | 50,24 | Pembelian kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,13 | +1,81% | +0,91 | 51,13 | 50,34 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,00 | +1,82% | +0,91 | 51,00 | 50,07 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,91 | +1,82% | +0,91 | 50,91 | 50,91 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,81 | +1,78% | +0,89 | 50,81 | 50,81 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,40 | +1,69% | +0,84 | 50,40 | 50,40 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,08 | +1,71% | +0,84 | 50,08 | 50,08 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,78 | +1,72% | +0,84 | 49,78 | 49,78 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,49 | +1,73% | +0,84 | 49,49 | 49,49 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,38 | +1,73% | +0,84 | 49,38 | 49,38 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,37 | +1,73% | +0,84 | 49,37 | 49,37 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,76 | +1,77% | +0,85 | 48,76 | 48,76 | Pembelian |