Soybean Oil Futures (May 2023)Soybean Oil Futures (May 2023)Soybean Oil Futures (May 2023)

Soybean Oil Futures (May 2023)

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448,55+1,36%+0,6548,6447,87
Penjualan
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1349,08+1,32%+0,6449,1548,39
Penjualan
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1449,58+1,35%+0,6649,6548,88
Penjualan
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1449,88+1,34%+0,6649,9649,18
Penjualan
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1449,79+1,36%+0,6749,8549,12
Penjualan
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449,68+1,37%+0,6749,7349,01
Penjualan
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449,50+1,33%+0,6549,5448,85
Penjualan
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449,57+1,29%+0,6349,6148,94
Penjualan
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449,66+1,26%+0,6249,6749,26
Penjualan
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249,74+1,22%+0,6049,7449,38
Penjualan
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449,86+1,18%+0,5849,8649,53
Penjualan
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449,94+1,20%+0,5949,9449,63
Penjualan
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,68+1,33%+0,6549,6849,68
Penjualan
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,35+1,36%+0,6649,3549,35
Penjualan
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,06+1,38%+0,6749,0649,06
Penjualan
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,20+1,21%+0,5949,2049,20
Penjualan
ZLF2028Soybean Oil Futures (Jan 2028)
2028-01-1449,21+1,21%+0,5949,2149,21
Netral
ZLH2028Soybean Oil Futures (Mar 2028)
2028-03-1449,18+1,21%+0,5949,1849,18
Netral
ZLK2028Soybean Oil Futures (May 2028)
2028-05-1249,16+1,21%+0,5949,1649,16
Netral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,09+1,22%+0,5949,0949,09
Penjualan
ZLQ2028Soybean Oil Futures (Aug 2028)
2028-08-1448,78+1,22%+0,5948,7848,78
Netral
ZLU2028Soybean Oil Futures (Sep 2028)
2028-09-1448,44+1,23%+0,5948,4448,44
Netral
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,74+1,23%+0,5948,7448,74
Penjualan
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,27+1,24%+0,5948,2748,27
Penjualan
ZLN2029Soybean Oil Futures (Jul 2029)
2029-07-1348,16+1,24%+0,5948,1648,16
Netral
ZLV2029Soybean Oil Futures (Oct 2029)
2029-10-1248,15+1,24%+0,5948,1548,15
Netral
ZLZ2029Soybean Oil Futures (Dec 2029)
2029-12-1447,47+1,26%+0,5947,4747,47
Netral