Kontrak Soybean Oil Futures (May 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,22 | +1,05% | +0,52 | 50,22 | 49,76 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,52 | +0,10% | +0,05 | 50,63 | 50,42 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,06 | +0,10% | +0,05 | 51,17 | 51,01 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,39 | +0,12% | +0,06 | 51,46 | 51,32 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,72 | +0,08% | +0,04 | 51,82 | 51,66 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,92 | +0,14% | +0,07 | 51,95 | 51,84 | Netral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,82 | +0,08% | +0,04 | 51,86 | 51,75 | Netral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,44 | +0,14% | +0,07 | 51,44 | 51,43 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,05 | +0,14% | +0,07 | 51,05 | 50,98 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,63 | 0,00% | 0,00 | 50,63 | 50,63 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,51 | 0,00% | 0,00 | 50,59 | 50,51 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,46 | +0,72% | +0,36 | 50,46 | 49,90 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,34 | +0,72% | +0,36 | 50,34 | 49,89 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,25 | +0,70% | +0,35 | 50,25 | 50,25 | Netral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,11 | +0,76% | +0,38 | 50,11 | 50,11 | Netral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,83 | +0,77% | +0,38 | 49,83 | 49,83 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,42 | +0,75% | +0,37 | 49,42 | 49,42 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,13 | +0,76% | +0,37 | 49,13 | 49,13 | Netral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,00 | +0,76% | +0,37 | 49,00 | 49,00 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,89 | +0,76% | +0,37 | 48,89 | 48,89 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,88 | +0,76% | +0,37 | 48,88 | 48,88 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,26 | +0,75% | +0,36 | 48,26 | 48,26 | Penjualan |