Kontrak Soybean Oil Futures (May 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39,40 | −0,81% | −0,32 | 39,82 | 39,17 | Penjualan Kuat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 39,93 | −0,84% | −0,34 | 40,69 | 39,56 | Penjualan Kuat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,33 | −0,69% | −0,28 | 41,06 | 39,99 | Penjualan Kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,60 | −0,64% | −0,26 | 41,30 | 40,25 | Penjualan Kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,54 | −0,61% | −0,25 | 41,22 | 40,22 | Penjualan Kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,47 | −0,52% | −0,21 | 41,08 | 40,14 | Penjualan Kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,32 | −0,52% | −0,21 | 40,93 | 40,00 | Penjualan Kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,40 | −0,49% | −0,20 | 40,98 | 40,08 | Penjualan Kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,49 | −0,52% | −0,21 | 40,94 | 40,27 | Penjualan Kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40,67 | −0,49% | −0,20 | 40,67 | 40,45 | Penjualan Kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40,87 | −0,54% | −0,22 | 40,87 | 40,70 | Penjualan Kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,10 | −0,58% | −0,24 | 41,10 | 40,82 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,03 | −0,58% | −0,24 | 41,03 | 40,77 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 40,87 | −0,58% | −0,24 | 40,87 | 40,70 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40,62 | −0,56% | −0,23 | 40,62 | 40,60 | Penjualan Kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40,67 | −0,51% | −0,21 | 40,67 | 40,61 | Penjualan Kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40,75 | −0,51% | −0,21 | 40,75 | 40,75 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 40,85 | −0,51% | −0,21 | 40,85 | 40,85 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 40,97 | −0,51% | −0,21 | 40,97 | 40,97 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,56 | −0,52% | −0,21 | 40,56 | 40,56 | Penjualan Kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40,40 | −0,52% | −0,21 | 40,40 | 40,40 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40,32 | −0,52% | −0,21 | 40,32 | 40,32 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,55 | −0,52% | −0,21 | 40,55 | 40,55 | Penjualan Kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,29 | −0,52% | −0,21 | 40,29 | 40,29 | Penjualan Kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40,18 | −0,52% | −0,21 | 40,18 | 40,18 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40,17 | −0,52% | −0,21 | 40,17 | 40,17 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 39,91 | −0,52% | −0,21 | 39,91 | 39,91 | Penjualan |