Kontrak Soybean Oil Futures (May 2022)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,23 | +0,14% | +0,07 | 51,23 | 50,86 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,50 | −0,02% | −0,01 | 51,77 | 51,33 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,92 | −0,02% | −0,01 | 52,20 | 51,75 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,19 | −0,08% | −0,04 | 52,51 | 52,06 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,47 | −0,10% | −0,05 | 52,80 | 52,36 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,63 | 0,00% | 0,00 | 52,85 | 52,48 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,53 | +0,04% | +0,02 | 52,75 | 52,37 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,99 | −0,13% | −0,07 | 52,30 | 51,98 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,62 | +0,17% | +0,09 | 51,62 | 51,15 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,23 | +0,25% | +0,13 | 51,23 | 50,74 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,15 | +0,29% | +0,15 | 51,15 | 50,57 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,09 | +0,31% | +0,16 | 51,09 | 50,90 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,93 | +0,30% | +0,15 | 50,93 | 50,77 | Netral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,78 | +0,30% | +0,15 | 50,78 | 50,78 | Netral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,60 | +0,30% | +0,15 | 50,60 | 50,60 | Netral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,28 | +0,30% | +0,15 | 50,28 | 50,28 | Netral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,84 | +0,30% | +0,15 | 49,84 | 49,84 | Netral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,55 | +0,28% | +0,14 | 49,55 | 49,55 | Netral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,43 | +0,30% | +0,15 | 49,43 | 49,43 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,32 | +0,31% | +0,15 | 49,32 | 49,32 | Netral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,31 | +0,31% | +0,15 | 49,31 | 49,31 | Netral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,69 | +0,29% | +0,14 | 48,69 | 48,69 | Netral |