Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,09 | −0,53% | −0,27 | 51,09 | 51,09 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,31 | −0,74% | −0,38 | 51,70 | 51,26 | Netral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,84 | −0,69% | −0,36 | 52,23 | 51,79 | Netral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,17 | −0,70% | −0,37 | 52,54 | 52,12 | Netral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,35 | −0,63% | −0,33 | 52,68 | 52,29 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,08 | −0,67% | −0,35 | 52,41 | 52,05 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,81 | −0,75% | −0,39 | 52,14 | 51,81 | Netral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,74 | −0,39% | −0,20 | 51,87 | 51,69 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,57 | −0,65% | −0,34 | 51,85 | 51,56 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,88 | −0,15% | −0,08 | 52,23 | 51,86 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,82 | −0,04% | −0,02 | 52,25 | 51,76 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,77 | −0,02% | −0,01 | 51,99 | 51,74 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,63 | −0,15% | −0,08 | 51,98 | 51,53 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,29 | −0,14% | −0,07 | 51,58 | 51,29 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,91 | −0,12% | −0,06 | 51,09 | 50,91 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,50 | −0,20% | −0,10 | 50,50 | 50,27 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,56 | −0,08% | −0,04 | 50,71 | 50,32 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,45 | −0,08% | −0,04 | 50,45 | 50,45 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,44 | −0,08% | −0,04 | 50,44 | 50,44 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,83 | +0,06% | +0,03 | 49,83 | 49,83 | Pembelian |