Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,09 | −0,53% | −0,27 | 51,09 | 51,09 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,49 | −0,39% | −0,20 | 51,70 | 51,23 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,01 | −0,36% | −0,19 | 52,23 | 51,76 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,34 | −0,38% | −0,20 | 52,54 | 52,10 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,48 | −0,38% | −0,20 | 52,68 | 52,26 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,24 | −0,36% | −0,19 | 52,41 | 52,03 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,00 | −0,38% | −0,20 | 52,14 | 51,79 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,75 | −0,37% | −0,19 | 51,87 | 51,69 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,75 | −0,31% | −0,16 | 51,85 | 51,54 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,88 | −0,15% | −0,08 | 52,23 | 51,86 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,56 | −0,50% | −0,26 | 51,56 | 51,56 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,40 | −0,71% | −0,37 | 51,52 | 51,40 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,63 | −0,15% | −0,08 | 51,98 | 51,53 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,29 | −0,14% | −0,07 | 51,58 | 51,29 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,91 | −0,12% | −0,06 | 51,09 | 50,91 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,50 | −0,20% | −0,10 | 50,50 | 50,27 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,56 | −0,08% | −0,04 | 50,71 | 50,32 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,45 | −0,08% | −0,04 | 50,45 | 50,45 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,44 | −0,08% | −0,04 | 50,44 | 50,44 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,83 | +0,06% | +0,03 | 49,83 | 49,83 | Pembelian |