Kontrak Soybean Oil Futures (Mar 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,28 | +2,85% | 1,17 | 42,28 | 40,84 | Pembelian |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,76 | +2,81% | 1,17 | 42,85 | 41,01 | Pembelian |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43,16 | +2,74% | 1,15 | 43,24 | 41,44 | Pembelian |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,39 | +2,60% | 1,10 | 43,46 | 41,72 | Pembelian |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,28 | +2,51% | 1,06 | 43,35 | 41,66 | Pembelian |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43,17 | +2,52% | 1,06 | 43,24 | 41,56 | Pembelian |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,99 | +2,45% | 1,03 | 43,06 | 41,42 | Pembelian |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43,08 | +2,47% | 1,04 | 43,15 | 41,49 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43,17 | +2,47% | 1,04 | 43,22 | 41,61 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,30 | +2,44% | 1,03 | 43,30 | 41,91 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,48 | +2,43% | 1,03 | 43,48 | 43,48 | Pembelian kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,66 | +2,42% | 1,03 | 43,66 | 43,66 | Pembelian kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,57 | +2,42% | 1,03 | 43,57 | 43,57 | Pembelian kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,39 | +2,43% | 1,03 | 43,39 | 43,39 | Pembelian kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,12 | +2,45% | 1,03 | 43,12 | 43,12 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,14 | +2,42% | 1,02 | 43,14 | 43,14 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43,22 | +2,42% | 1,02 | 43,22 | 43,22 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43,32 | +2,41% | 1,02 | 43,32 | 43,32 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43,44 | +2,40% | 1,02 | 43,44 | 43,44 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,03 | +2,43% | 1,02 | 43,03 | 43,03 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 42,87 | +2,44% | 1,02 | 42,87 | 42,87 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 42,79 | +2,44% | 1,02 | 42,79 | 42,79 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,02 | +2,43% | 1,02 | 43,02 | 43,02 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,76 | +2,44% | 1,02 | 42,76 | 42,76 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 42,65 | +2,45% | 1,02 | 42,65 | 42,65 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 42,64 | +2,45% | 1,02 | 42,64 | 42,64 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42,38 | +2,47% | 1,02 | 42,38 | 42,38 | Pembelian kuat |