Kontrak Soybean Oil Futures (Mar 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43,57 | +3,05% | 1,29 | 43,76 | 42,70 | Pembelian |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44,14 | +3,23% | 1,38 | 44,36 | 42,76 | Pembelian kuat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44,46 | +3,01% | 1,30 | 44,65 | 43,13 | Pembelian kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44,60 | +2,79% | 1,21 | 44,78 | 43,30 | Pembelian kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44,44 | +2,68% | 1,16 | 44,62 | 43,19 | Pembelian kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44,28 | +2,57% | 1,11 | 44,44 | 43,13 | Pembelian kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,08 | +2,54% | 1,09 | 44,24 | 42,96 | Pembelian kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,13 | +2,44% | 1,05 | 44,30 | 42,99 | Pembelian kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,20 | +2,39% | 1,03 | 44,24 | 43,15 | Pembelian kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,27 | +2,24% | 0,97 | 44,27 | 43,29 | Pembelian kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,48 | +2,43% | 1,03 | 43,48 | 43,48 | Pembelian kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,66 | +2,42% | 1,03 | 43,66 | 43,66 | Pembelian kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,57 | +2,42% | 1,03 | 43,57 | 43,57 | Pembelian kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,39 | +2,43% | 1,03 | 43,39 | 43,39 | Pembelian kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,12 | +2,45% | 1,03 | 43,12 | 43,12 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,14 | +2,42% | 1,02 | 43,14 | 43,14 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43,22 | +2,42% | 1,02 | 43,22 | 43,22 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43,32 | +2,41% | 1,02 | 43,32 | 43,32 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43,44 | +2,40% | 1,02 | 43,44 | 43,44 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,03 | +2,43% | 1,02 | 43,03 | 43,03 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 42,87 | +2,44% | 1,02 | 42,87 | 42,87 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 42,79 | +2,44% | 1,02 | 42,79 | 42,79 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,02 | +2,43% | 1,02 | 43,02 | 43,02 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,76 | +2,44% | 1,02 | 42,76 | 42,76 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 42,65 | +2,45% | 1,02 | 42,65 | 42,65 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 42,64 | +2,45% | 1,02 | 42,64 | 42,64 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42,38 | +2,47% | 1,02 | 42,38 | 42,38 | Pembelian kuat |