Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,87 | +1,60% | +0,80 | 51,13 | 50,03 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,22 | +1,55% | +0,78 | 51,47 | 50,40 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,68 | +1,47% | +0,75 | 51,93 | 50,90 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,93 | +1,41% | +0,72 | 52,18 | 51,18 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,95 | +1,35% | +0,69 | 52,19 | 51,25 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,65 | +1,33% | +0,68 | 51,86 | 51,01 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,35 | +1,28% | +0,65 | 51,50 | 50,78 | Pembelian kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,01 | +1,25% | +0,63 | 51,21 | 50,46 | Pembelian kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,89 | +1,23% | +0,62 | 51,11 | 50,35 | Pembelian kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,82 | +1,17% | +0,59 | 50,90 | 50,82 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,71 | +1,14% | +0,57 | 50,71 | 50,71 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,66 | +1,10% | +0,55 | 50,66 | 50,66 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,57 | +1,08% | +0,54 | 50,60 | 50,57 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,26 | +1,09% | +0,54 | 50,26 | 50,26 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,94 | +1,09% | +0,54 | 49,94 | 49,94 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,59 | +1,10% | +0,54 | 49,59 | 49,59 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,51 | +1,10% | +0,54 | 49,51 | 49,51 | Pembelian kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,40 | +1,11% | +0,54 | 49,40 | 49,40 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,39 | +1,11% | +0,54 | 49,39 | 49,39 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,78 | +1,14% | +0,55 | 48,78 | 48,78 | Pembelian |