Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)

Soybean Oil Futures (Jan 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250,16+0,18%+0,0950,2550,03
Penjualan
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450,53+0,18%+0,0950,6150,40
Penjualan
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,01+0,16%+0,0851,1250,90
Penjualan
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,28+0,14%+0,0751,3751,18
Penjualan
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,34+0,16%+0,0851,4351,25
Penjualan
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,07+0,20%+0,1051,1151,01
Penjualan
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450,82+0,24%+0,1250,8650,78
Penjualan
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450,50+0,24%+0,1250,5350,46
Penjualan
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,39+0,24%+0,1250,4450,35
Penjualan
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,23−0,85%−0,4350,5850,21
Penjualan
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,14−0,63%−0,3250,4650,09
Penjualan
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,11−0,40%−0,2050,2850,10
Penjualan
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,03−0,20%−0,1050,2049,74
Penjualan
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,72−0,20%−0,1049,7249,72
Penjualan
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,40−0,20%−0,1049,4049,40
Penjualan
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,05−0,20%−0,1049,0549,05
Penjualan
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,97−0,20%−0,1048,9748,97
Penjualan
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,86−0,20%−0,1048,8648,86
Penjualan
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,85−0,20%−0,1048,8548,85
Penjualan
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,23−0,23%−0,1148,2348,23
Penjualan