Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50,16	+0,18%	+0,09	50,25	50,03	Penjualan
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50,53	+0,18%	+0,09	50,61	50,40	Penjualan
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51,01	+0,16%	+0,08	51,12	50,90	Penjualan
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51,28	+0,14%	+0,07	51,37	51,18	Penjualan
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51,34	+0,16%	+0,08	51,43	51,25	Penjualan
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51,07	+0,20%	+0,10	51,11	51,01	Penjualan
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50,82	+0,24%	+0,12	50,86	50,78	Penjualan
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50,50	+0,24%	+0,12	50,53	50,46	Penjualan
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50,39	+0,24%	+0,12	50,44	50,35	Penjualan
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50,23	−0,85%	−0,43	50,58	50,21	Penjualan
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50,14	−0,63%	−0,32	50,46	50,09	Penjualan
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50,11	−0,40%	−0,20	50,28	50,10	Penjualan
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50,03	−0,20%	−0,10	50,20	49,74	Penjualan
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49,72	−0,20%	−0,10	49,72	49,72	Penjualan
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49,40	−0,20%	−0,10	49,40	49,40	Penjualan
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49,05	−0,20%	−0,10	49,05	49,05	Penjualan
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48,97	−0,20%	−0,10	48,97	48,97	Penjualan
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48,86	−0,20%	−0,10	48,86	48,86	Penjualan
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48,85	−0,20%	−0,10	48,85	48,85	Penjualan
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48,23	−0,23%	−0,11	48,23	48,23	Penjualan

Soybean Oil Futures (Jan 2026)

Kontrak