Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)

Soybean Oil Futures (Jan 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250,87+1,60%+0,8051,1350,03
Pembelian
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451,22+1,55%+0,7851,4750,40
Pembelian
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,68+1,47%+0,7551,9350,90
Pembelian
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,93+1,41%+0,7252,1851,18
Pembelian
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,95+1,35%+0,6952,1951,25
Pembelian
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,65+1,33%+0,6851,8651,01
Pembelian
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,35+1,28%+0,6551,5050,78
Pembelian kuat
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451,01+1,25%+0,6351,2150,46
Pembelian kuat
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,89+1,23%+0,6251,1150,35
Pembelian kuat
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,82+1,17%+0,5950,9050,82
Pembelian
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,71+1,14%+0,5750,7150,71
Pembelian
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,66+1,10%+0,5550,6650,66
Pembelian kuat
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,57+1,08%+0,5450,6050,57
Pembelian kuat
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350,26+1,09%+0,5450,2650,26
Pembelian kuat
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,94+1,09%+0,5449,9449,94
Pembelian kuat
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,59+1,10%+0,5449,5949,59
Pembelian
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,51+1,10%+0,5449,5149,51
Pembelian kuat
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,40+1,11%+0,5449,4049,40
Pembelian kuat
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349,39+1,11%+0,5449,3949,39
Pembelian kuat
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,78+1,14%+0,5548,7848,78
Pembelian