Kontrak Soybean Oil Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,18 | −2,54% | −1,10 | 43,75 | 41,93 | Penjualan Kuat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,28 | −2,49% | −1,08 | 43,87 | 42,02 | Penjualan Kuat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,60 | −2,43% | −1,06 | 44,16 | 42,35 | Penjualan Kuat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,90 | −2,32% | −1,02 | 44,41 | 42,65 | Penjualan Kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,12 | −2,24% | −0,99 | 44,61 | 42,87 | Penjualan Kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,03 | −2,23% | −0,98 | 44,46 | 42,75 | Penjualan Kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,92 | −2,19% | −0,96 | 44,32 | 42,61 | Penjualan Kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,77 | −2,20% | −0,96 | 44,12 | 42,49 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,86 | −2,15% | −0,94 | 44,21 | 42,50 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,91 | −2,10% | −0,92 | 43,55 | 42,69 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,99 | −2,01% | −0,88 | 43,58 | 42,89 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,09 | −1,96% | −0,86 | 43,57 | 43,06 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,19 | −1,93% | −0,85 | 43,57 | 43,19 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,96 | −1,94% | −0,85 | 42,96 | 42,96 | Penjualan Kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,91 | −1,94% | −0,85 | 42,91 | 42,91 | Penjualan Kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,78 | −1,95% | −0,85 | 42,78 | 42,78 | Penjualan Kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,65 | −1,95% | −0,85 | 42,65 | 42,65 | Penjualan Kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,54 | −1,96% | −0,85 | 42,54 | 42,54 | Penjualan Kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,53 | −1,96% | −0,85 | 42,53 | 42,53 | Penjualan Kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,27 | −1,97% | −0,85 | 42,27 | 42,27 | Penjualan Kuat |