Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.98 | +1.03% | 0.46 | 45.67 | 44.24 | Netral |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.21 | +0.92% | 0.41 | 45.94 | 44.52 | Pembelian |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.51 | +1.11% | 0.50 | 46.14 | 44.76 | Pembelian |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.68 | +1.11% | 0.50 | 46.27 | 44.92 | Pembelian |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.08 | +1.21% | 0.55 | 46.62 | 45.27 | Pembelian |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.14 | +0.96% | 0.44 | 46.75 | 45.54 | Pembelian |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.32 | +1.09% | 0.50 | 46.84 | 45.80 | Pembelian |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.62 | +1.33% | 0.61 | 46.95 | 45.93 | Pembelian |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.63 | +0.89% | 0.41 | 46.63 | 46.48 | Pembelian |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.10 | +1.45% | 0.66 | 46.10 | 45.72 | Netral |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.88 | +1.44% | 0.65 | 45.88 | 45.23 | Netral |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.56 | +1.42% | 0.64 | 45.56 | 45.56 | Netral |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.11 | +1.27% | 0.58 | 46.11 | 45.70 | Pembelian |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.54 | +1.40% | 0.63 | 45.54 | 45.54 | Pembelian |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.55 | +1.40% | 0.63 | 45.55 | 45.55 | Pembelian |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.45 | +1.41% | 0.63 | 45.45 | 45.45 | Netral |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.46 | +1.41% | 0.63 | 45.46 | 45.46 | Netral |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.19 | +1.41% | 0.63 | 45.19 | 45.19 | Pembelian |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.21 | +1.41% | 0.63 | 45.21 | 45.21 | Pembelian |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.08 | +1.42% | 0.63 | 45.08 | 45.08 | Netral |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.30 | +1.41% | 0.63 | 45.30 | 45.30 | Netral |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.19 | +1.41% | 0.63 | 45.19 | 45.19 | Pembelian |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.18 | +1.41% | 0.63 | 45.18 | 45.18 | Pembelian |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.92 | +1.42% | 0.63 | 44.92 | 44.92 | Pembelian |