Soybean Oil Futures (Jan 2020)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,16 | +0,10% | +0,05 | 48,18 | 47,94 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,67 | +0,10% | +0,05 | 48,70 | 48,45 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,15 | +0,10% | +0,05 | 49,16 | 48,93 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,43 | +0,10% | +0,05 | 49,49 | 49,21 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,10 | −0,35% | −0,17 | 49,41 | 49,10 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,18 | +0,08% | +0,04 | 49,19 | 48,99 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48,91 | −0,06% | −0,03 | 49,02 | 48,80 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,03 | +0,08% | +0,04 | 49,11 | 48,84 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,06 | −0,89% | −0,44 | 49,74 | 49,02 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,13 | −0,91% | −0,45 | 49,65 | 49,13 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,16 | −0,14% | −0,07 | 49,16 | 49,16 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,25 | −0,10% | −0,05 | 49,25 | 49,25 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,03 | −0,93% | −0,46 | 49,03 | 49,03 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,74 | −0,93% | −0,46 | 48,74 | 48,74 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,45 | −0,94% | −0,46 | 48,45 | 48,45 | Penjualan kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,54 | −0,94% | −0,46 | 48,54 | 48,54 | Penjualan |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48,55 | −0,94% | −0,46 | 48,55 | 48,55 | Netral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,52 | −0,94% | −0,46 | 48,52 | 48,52 | Netral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,50 | −0,94% | −0,46 | 48,50 | 48,50 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,43 | −0,94% | −0,46 | 48,43 | 48,43 | Penjualan |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,12 | −0,95% | −0,46 | 48,12 | 48,12 | Netral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 47,78 | −0,95% | −0,46 | 47,78 | 47,78 | Netral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,08 | −0,95% | −0,46 | 48,08 | 48,08 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,61 | −0,94% | −0,45 | 47,61 | 47,61 | Penjualan |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,50 | −0,94% | −0,45 | 47,50 | 47,50 | Netral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,49 | −0,94% | −0,45 | 47,49 | 47,49 | Netral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 46,81 | −0,95% | −0,45 | 46,81 | 46,81 | Netral |