Kontrak Soybean Oil Futures (Jan 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45,73 | +0,57% | 0,26 | 45,73 | 45,73 | Pembelian kuat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,86 | −0,78% | −0,36 | 46,19 | 45,86 | Pembelian |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,27 | −0,79% | −0,37 | 46,57 | 46,27 | Pembelian |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,46 | −0,77% | −0,36 | 46,78 | 46,46 | Pembelian |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,25 | −0,67% | −0,31 | 46,54 | 46,23 | Pembelian |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,95 | −0,67% | −0,31 | 46,19 | 45,94 | Pembelian |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,73 | −0,50% | −0,23 | 45,80 | 45,64 | Pembelian |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,68 | −0,65% | −0,30 | 45,83 | 45,68 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,74 | −0,61% | −0,28 | 45,82 | 45,70 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46,08 | +0,35% | 0,16 | 46,08 | 45,67 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,22 | +0,35% | 0,16 | 46,22 | 46,22 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,36 | +0,35% | 0,16 | 46,36 | 46,36 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,27 | +0,35% | 0,16 | 46,27 | 46,27 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46,10 | +0,37% | 0,17 | 46,10 | 46,10 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,83 | +0,37% | 0,17 | 45,83 | 45,83 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,80 | +0,59% | 0,27 | 45,80 | 45,80 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,88 | +0,59% | 0,27 | 45,88 | 45,88 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,98 | +0,59% | 0,27 | 45,98 | 45,98 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,10 | +0,59% | 0,27 | 46,10 | 46,10 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,69 | +0,59% | 0,27 | 45,69 | 45,69 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,53 | +0,60% | 0,27 | 45,53 | 45,53 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,45 | +0,60% | 0,27 | 45,45 | 45,45 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,68 | +0,59% | 0,27 | 45,68 | 45,68 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,42 | +0,60% | 0,27 | 45,42 | 45,42 | Pembelian kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,31 | +0,60% | 0,27 | 45,31 | 45,31 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,30 | +0,60% | 0,27 | 45,30 | 45,30 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,04 | +0,60% | 0,27 | 45,04 | 45,04 | Pembelian |