Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-12-12 | 51,13 | +0,51% | +0,26 | 51,22 | 50,35 | Pembelian | |
2026-01-14 | 51,48 | +0,49% | +0,25 | 51,59 | 50,71 | Pembelian | |
2026-03-13 | 51,90 | +0,46% | +0,24 | 52,02 | 51,14 | Pembelian | |
2026-05-14 | 52,09 | +0,48% | +0,25 | 52,20 | 51,31 | Pembelian | |
2026-07-14 | 52,05 | +0,46% | +0,24 | 52,14 | 51,33 | Pembelian | |
2026-08-14 | 51,71 | +0,49% | +0,25 | 51,74 | 50,93 | Pembelian | |
2026-09-14 | 51,39 | +0,51% | +0,26 | 51,40 | 50,64 | Pembelian | |
2026-10-14 | 51,04 | +0,55% | +0,28 | 51,06 | 50,39 | Pembelian kuat | |
2026-12-14 | 50,92 | +0,57% | +0,29 | 50,93 | 50,11 | Pembelian kuat | |
2027-01-14 | 50,83 | +0,57% | +0,29 | 50,83 | 50,45 | Pembelian kuat | |
2027-03-12 | 50,66 | +0,58% | +0,29 | 50,66 | 50,66 | Pembelian kuat | |
2027-05-14 | 50,51 | +0,54% | +0,27 | 50,51 | 50,51 | Pembelian | |
2027-07-14 | 50,33 | +0,50% | +0,25 | 50,33 | 50,33 | Pembelian | |
2027-08-13 | 50,02 | +0,50% | +0,25 | 50,02 | 50,02 | Pembelian | |
2027-09-14 | 49,70 | +0,51% | +0,25 | 49,70 | 49,70 | Pembelian | |
2027-10-14 | 49,35 | +0,51% | +0,25 | 49,35 | 49,35 | Pembelian | |
2027-12-14 | 49,27 | +0,51% | +0,25 | 49,27 | 49,27 | Pembelian | |
2028-07-14 | 49,16 | +0,51% | +0,25 | 49,16 | 49,16 | Pembelian | |
2028-10-13 | 49,15 | +0,51% | +0,25 | 49,15 | 49,15 | Pembelian | |
2028-12-14 | 48,54 | +0,54% | +0,26 | 48,54 | 48,54 | Pembelian |