Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,13 | +0,51% | +0,26 | 51,22 | 50,35 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,48 | +0,49% | +0,25 | 51,59 | 50,71 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,90 | +0,46% | +0,24 | 52,02 | 51,14 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,09 | +0,48% | +0,25 | 52,20 | 51,31 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,05 | +0,46% | +0,24 | 52,14 | 51,33 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,71 | +0,49% | +0,25 | 51,74 | 50,93 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,39 | +0,51% | +0,26 | 51,40 | 50,64 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,04 | +0,55% | +0,28 | 51,06 | 50,39 | Pembelian kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,92 | +0,57% | +0,29 | 50,93 | 50,11 | Pembelian kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,83 | +0,57% | +0,29 | 50,83 | 50,45 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,66 | +0,58% | +0,29 | 50,66 | 50,66 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,51 | +0,54% | +0,27 | 50,51 | 50,51 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,33 | +0,50% | +0,25 | 50,33 | 50,33 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,02 | +0,50% | +0,25 | 50,02 | 50,02 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,70 | +0,51% | +0,25 | 49,70 | 49,70 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,35 | +0,51% | +0,25 | 49,35 | 49,35 | Pembelian |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,27 | +0,51% | +0,25 | 49,27 | 49,27 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,16 | +0,51% | +0,25 | 49,16 | 49,16 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,15 | +0,51% | +0,25 | 49,15 | 49,15 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,54 | +0,54% | +0,26 | 48,54 | 48,54 | Pembelian |