Kontrak Soybean Oil Futures (Jan 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41,23 | −1,72% | −0,72 | 41,85 | 41,23 | Penjualan Kuat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41,42 | −1,71% | −0,72 | 42,29 | 41,27 | Penjualan Kuat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41,69 | −1,60% | −0,68 | 42,59 | 41,57 | Penjualan Kuat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,01 | −1,50% | −0,64 | 42,86 | 41,89 | Penjualan Kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,26 | −1,42% | −0,61 | 43,11 | 42,13 | Penjualan Kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,16 | −1,36% | −0,58 | 42,98 | 42,05 | Penjualan Kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41,98 | −1,34% | −0,57 | 42,74 | 41,91 | Penjualan Kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41,76 | −1,35% | −0,57 | 42,58 | 41,70 | Penjualan Kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41,79 | −1,37% | −0,58 | 42,62 | 41,70 | Penjualan Kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41,87 | −1,34% | −0,57 | 41,92 | 41,87 | Penjualan Kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,97 | −1,32% | −0,56 | 41,97 | 41,95 | Penjualan Kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,12 | −1,29% | −0,55 | 42,59 | 42,12 | Penjualan Kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,27 | −1,28% | −0,55 | 42,27 | 42,27 | Penjualan Kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,12 | −1,29% | −0,55 | 42,12 | 42,12 | Penjualan Kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,04 | −1,29% | −0,55 | 42,04 | 42,04 | Penjualan Kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41,91 | −1,30% | −0,55 | 41,91 | 41,91 | Penjualan Kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,69 | −1,30% | −0,55 | 41,69 | 41,69 | Penjualan Kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,58 | −1,31% | −0,55 | 41,58 | 41,58 | Penjualan Kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,57 | −1,31% | −0,55 | 41,57 | 41,57 | Penjualan Kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,31 | −1,31% | −0,55 | 41,31 | 41,31 | Penjualan Kuat |