Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,53 | −1,92% | −0,95 | 49,48 | 48,40 | Penjualan kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,09 | −1,84% | −0,92 | 50,01 | 48,95 | Penjualan kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,54 | −1,80% | −0,91 | 50,45 | 49,41 | Penjualan kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,81 | −1,74% | −0,88 | 50,69 | 49,70 | Penjualan kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,69 | −1,66% | −0,84 | 50,50 | 49,60 | Penjualan kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,55 | −1,61% | −0,81 | 50,37 | 49,43 | Penjualan kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,34 | −1,58% | −0,79 | 50,11 | 49,25 | Penjualan kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,35 | −1,60% | −0,80 | 50,10 | 49,26 | Penjualan kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,44 | −1,47% | −0,74 | 50,03 | 49,30 | Penjualan kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,31 | −1,71% | −0,86 | 50,04 | 49,31 | Penjualan kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,46 | −1,47% | −0,74 | 50,03 | 49,46 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,52 | −1,35% | −0,68 | 49,91 | 49,50 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,88 | −0,62% | −0,31 | 49,99 | 49,86 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,49 | −0,18% | −0,09 | 49,49 | 49,49 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,20 | −0,28% | −0,14 | 49,20 | 49,20 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,50 | −1,58% | −0,78 | 48,50 | 48,50 | Penjualan |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 49,29 | −0,34% | −0,17 | 49,29 | 49,29 | Netral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 49,26 | −0,34% | −0,17 | 49,26 | 49,26 | Netral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 49,24 | −0,34% | −0,17 | 49,24 | 49,24 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,17 | −0,34% | −0,17 | 49,17 | 49,17 | Penjualan kuat |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,86 | −0,35% | −0,17 | 48,86 | 48,86 | Netral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,52 | −0,35% | −0,17 | 48,52 | 48,52 | Netral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,82 | −1,03% | −0,51 | 48,82 | 48,82 | Penjualan kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,35 | −0,62% | −0,30 | 48,35 | 48,35 | Penjualan kuat |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 48,24 | −0,62% | −0,30 | 48,24 | 48,24 | Netral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 48,23 | −0,62% | −0,30 | 48,23 | 48,23 | Netral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,55 | −0,63% | −0,30 | 47,55 | 47,55 | Netral |