Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,19 | +0,04% | +0,02 | 52,28 | 51,96 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,51 | +0,02% | +0,01 | 52,61 | 52,29 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,01 | 0,00% | 0,00 | 53,10 | 52,81 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,37 | +0,04% | +0,02 | 53,43 | 53,16 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,47 | 0,00% | 0,00 | 53,53 | 53,31 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,19 | +1,74% | +0,91 | 53,40 | 52,05 | Pembelian kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,94 | +1,71% | +0,89 | 53,07 | 51,95 | Pembelian kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,63 | 0,00% | 0,00 | 52,63 | 52,63 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,48 | −0,10% | −0,05 | 52,48 | 52,48 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,46 | +1,69% | +0,87 | 52,56 | 51,70 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,31 | +1,73% | +0,89 | 52,31 | 51,82 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,23 | +1,75% | +0,90 | 52,27 | 51,90 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,17 | +1,81% | +0,93 | 52,17 | 51,83 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,85 | +1,83% | +0,93 | 51,85 | 51,85 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,48 | +1,84% | +0,93 | 51,48 | 51,48 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,19 | +1,85% | +0,93 | 51,19 | 51,19 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,19 | +1,85% | +0,93 | 51,19 | 51,19 | Pembelian kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,08 | +1,85% | +0,93 | 51,08 | 51,08 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,07 | +1,85% | +0,93 | 51,07 | 51,07 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,46 | +1,90% | +0,94 | 50,46 | 50,46 | Pembelian kuat |