Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,68 | −1,95% | −0,97 | 49,84 | 48,56 | Penjualan kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,08 | −1,86% | −0,93 | 50,20 | 48,95 | Penjualan kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,64 | −1,76% | −0,89 | 50,73 | 49,51 | Penjualan kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,01 | −1,71% | −0,87 | 51,05 | 49,90 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,18 | −1,59% | −0,81 | 51,12 | 50,05 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,97 | −1,52% | −0,77 | 50,93 | 49,84 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,74 | −1,49% | −0,75 | 50,64 | 49,61 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,40 | −1,50% | −0,75 | 50,28 | 49,28 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,31 | −1,40% | −0,70 | 50,11 | 49,16 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,22 | −1,38% | −0,69 | 49,80 | 49,16 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,08 | −1,47% | −0,73 | 49,78 | 49,07 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,28 | −0,94% | −0,47 | 49,43 | 49,28 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,16 | −0,97% | −0,48 | 49,67 | 49,16 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,00 | −0,49% | −0,24 | 49,00 | 49,00 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,42 | −0,98% | −0,48 | 48,80 | 48,42 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,51 | −0,61% | −0,30 | 48,51 | 48,51 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,00 | −1,01% | −0,49 | 48,40 | 48,00 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,38 | −0,37% | −0,18 | 48,38 | 48,38 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,37 | −0,37% | −0,18 | 48,37 | 48,37 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,75 | −0,40% | −0,19 | 47,75 | 47,75 | Penjualan |