Kontrak Soybean Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,03 | −1,07% | −0,54 | 50,76 | 49,97 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,62 | −1,00% | −0,51 | 51,34 | 50,56 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,96 | −1,01% | −0,52 | 51,66 | 50,91 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,34 | −1,00% | −0,52 | 52,04 | 51,29 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,50 | −1,02% | −0,53 | 52,20 | 51,46 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,44 | −1,00% | −0,52 | 52,10 | 51,39 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,01 | −1,01% | −0,52 | 51,63 | 50,97 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,64 | −1,04% | −0,53 | 51,26 | 50,61 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,27 | −1,08% | −0,55 | 50,71 | 50,25 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,13 | −1,16% | −0,59 | 50,71 | 50,07 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,07 | −1,20% | −0,61 | 50,07 | 50,07 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,97 | −1,21% | −0,61 | 49,97 | 49,97 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,91 | −1,21% | −0,61 | 49,91 | 49,91 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,78 | −1,21% | −0,61 | 49,78 | 49,78 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,49 | −1,22% | −0,61 | 49,49 | 49,49 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,15 | −1,23% | −0,61 | 49,15 | 49,15 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,82 | −1,23% | −0,61 | 48,82 | 48,82 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,73 | −1,24% | −0,61 | 48,73 | 48,73 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,62 | −1,24% | −0,61 | 48,62 | 48,62 | Penjualan kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,61 | −1,24% | −0,61 | 48,61 | 48,61 | Penjualan kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,00 | −1,23% | −0,60 | 48,00 | 48,00 | Penjualan kuat |