Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,30 | −0,70% | −0,35 | 49,84 | 49,16 | Penjualan kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,68 | −0,66% | −0,33 | 50,20 | 49,54 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,20 | −0,65% | −0,33 | 50,73 | 50,09 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,57 | −0,61% | −0,31 | 51,05 | 50,45 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,71 | −0,55% | −0,28 | 51,12 | 50,60 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,48 | −0,51% | −0,26 | 50,93 | 50,37 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,28 | −0,42% | −0,21 | 50,64 | 50,12 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,85 | −0,60% | −0,30 | 50,28 | 49,80 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,81 | −0,40% | −0,20 | 50,11 | 49,65 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,80 | −0,22% | −0,11 | 49,80 | 49,80 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,78 | −0,06% | −0,03 | 49,78 | 49,78 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,75 | −0,46% | −0,23 | 49,83 | 49,47 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,67 | +0,06% | +0,03 | 49,67 | 49,67 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,24 | −0,49% | −0,24 | 49,24 | 49,24 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,90 | −0,53% | −0,26 | 48,90 | 48,90 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,51 | −0,61% | −0,30 | 48,51 | 48,51 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,49 | −0,37% | −0,18 | 48,50 | 48,40 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,38 | −0,37% | −0,18 | 48,38 | 48,38 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,37 | −0,37% | −0,18 | 48,37 | 48,37 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,75 | −0,40% | −0,19 | 47,75 | 47,75 | Penjualan |