Kontrak Soybean Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40,32 | −0,74% | −0,30 | 40,64 | 40,31 | Penjualan |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,66 | −0,71% | −0,29 | 40,97 | 40,65 | Penjualan |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41,00 | −0,65% | −0,27 | 41,29 | 40,99 | Penjualan |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41,25 | −0,60% | −0,25 | 41,50 | 41,25 | Penjualan |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41,15 | −0,60% | −0,25 | 41,43 | 41,15 | Penjualan |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41,08 | −0,53% | −0,22 | 41,32 | 41,08 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41,16 | −2,49% | −1,05 | 42,38 | 40,73 | Penjualan Kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41,01 | −0,63% | −0,26 | 41,18 | 41,01 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41,30 | −0,19% | −0,08 | 41,30 | 41,30 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,53 | −2,42% | −1,03 | 42,46 | 41,29 | Penjualan Kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,73 | −2,32% | −0,99 | 42,57 | 41,31 | Penjualan Kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,91 | −2,26% | −0,97 | 42,71 | 41,72 | Penjualan Kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,70 | −0,24% | −0,10 | 41,70 | 41,70 | Penjualan Kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,67 | +0,02% | 0,01 | 41,67 | 41,67 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41,45 | −2,26% | −0,96 | 41,96 | 41,45 | Penjualan Kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,51 | −1,61% | −0,68 | 41,51 | 41,51 | Penjualan Kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41,59 | −1,61% | −0,68 | 41,59 | 41,59 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41,69 | −1,60% | −0,68 | 41,69 | 41,69 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41,81 | −1,60% | −0,68 | 41,81 | 41,81 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,40 | −1,62% | −0,68 | 41,40 | 41,40 | Penjualan Kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 41,24 | −1,62% | −0,68 | 41,24 | 41,24 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 41,16 | −1,63% | −0,68 | 41,16 | 41,16 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,39 | −1,62% | −0,68 | 41,39 | 41,39 | Penjualan Kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,13 | −1,63% | −0,68 | 41,13 | 41,13 | Penjualan Kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41,02 | −1,63% | −0,68 | 41,02 | 41,02 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41,01 | −1,63% | −0,68 | 41,01 | 41,01 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40,75 | −1,64% | −0,68 | 40,75 | 40,75 | — |