Soybean Oil Futures (Dec 2022)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,81 | +0,16% | +0,08 | 51,19 | 50,81 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,16 | +0,14% | +0,07 | 51,23 | 51,02 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,70 | +0,17% | +0,09 | 51,74 | 51,54 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,04 | +0,15% | +0,08 | 52,09 | 51,90 | Netral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,20 | +0,15% | +0,08 | 52,24 | 52,06 | Netral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,94 | +0,08% | +0,04 | 51,98 | 51,88 | Netral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,62 | −0,10% | −0,05 | 51,68 | 51,62 | Netral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,52 | +0,23% | +0,12 | 51,52 | 51,36 | Netral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,34 | −0,10% | −0,05 | 51,48 | 51,34 | Netral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,36 | +0,18% | +0,09 | 51,61 | 51,32 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,27 | +0,10% | +0,05 | 51,68 | 51,26 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,18 | +0,02% | +0,01 | 51,21 | 51,18 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,05 | −0,08% | −0,04 | 51,18 | 51,04 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,73 | −0,04% | −0,02 | 50,73 | 50,53 | Netral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,33 | −0,12% | −0,06 | 50,33 | 50,07 | Netral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,62 | −0,58% | −0,29 | 49,62 | 49,37 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,72 | −0,48% | −0,24 | 50,13 | 49,23 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,61 | −0,48% | −0,24 | 49,61 | 49,61 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,60 | −0,48% | −0,24 | 49,60 | 49,60 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,92 | −0,63% | −0,31 | 48,92 | 48,92 | Penjualan |