Kontrak Soybean Oil Futures (Dec 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,45 | −1,00% | −0,52 | 51,75 | 51,39 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,75 | −0,98% | −0,51 | 52,35 | 51,67 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,15 | −0,97% | −0,51 | 52,85 | 52,07 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,46 | −0,93% | −0,49 | 53,18 | 52,37 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,73 | −0,96% | −0,51 | 53,38 | 52,69 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,86 | −0,83% | −0,44 | 53,56 | 52,79 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,70 | −0,83% | −0,44 | 53,19 | 52,67 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,34 | −0,61% | −0,32 | 52,75 | 52,34 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,14 | −0,15% | −0,08 | 52,14 | 52,00 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,80 | +0,74% | +0,38 | 51,80 | 51,59 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,40 | −0,68% | −0,35 | 51,67 | 51,40 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,68 | +0,86% | +0,44 | 51,68 | 51,68 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,51 | +0,82% | +0,42 | 51,51 | 51,51 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,36 | +0,80% | +0,41 | 51,36 | 51,36 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,21 | +0,81% | +0,41 | 51,21 | 51,21 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,94 | +0,81% | +0,41 | 50,94 | 50,94 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,58 | +0,82% | +0,41 | 50,58 | 50,58 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,29 | +0,82% | +0,41 | 50,29 | 50,29 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,03 | +0,83% | +0,41 | 50,03 | 50,03 | Pembelian kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,92 | +0,83% | +0,41 | 49,92 | 49,92 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,91 | +0,83% | +0,41 | 49,91 | 49,91 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,29 | +0,82% | +0,40 | 49,29 | 49,29 | Pembelian |