Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 42.80 | +0.09% | 0.04 | 42.87 | 42.75 | Penjualan | |
2024-08-14 | 43.09 | +0.14% | 0.06 | 43.15 | 43.01 | Penjualan | |
2024-09-13 | 43.06 | +0.09% | 0.04 | 43.12 | 43.00 | Penjualan | |
2024-10-14 | 42.82 | +0.05% | 0.02 | 42.89 | 42.79 | Penjualan | |
2024-12-13 | 42.84 | +0.05% | 0.02 | 42.92 | 42.79 | Penjualan | |
2025-01-14 | 42.95 | +0.05% | 0.02 | 43.01 | 42.92 | Penjualan | |
2025-03-14 | 43.22 | +0.14% | 0.06 | 43.28 | 43.18 | Penjualan | |
2025-05-14 | 43.40 | −1.81% | −0.80 | 44.32 | 43.32 | Penjualan Kuat | |
2025-07-14 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Penjualan Kuat | |
2025-08-14 | 43.46 | −1.54% | −0.68 | 43.91 | 43.39 | Penjualan Kuat | |
2025-09-12 | 43.22 | −1.44% | −0.63 | 43.75 | 43.14 | Penjualan Kuat | |
2025-10-14 | 42.82 | −1.50% | −0.65 | 43.52 | 42.75 | Penjualan Kuat | |
2025-12-12 | 42.74 | −1.48% | −0.64 | 43.59 | 42.71 | Penjualan Kuat | |
2026-01-14 | 42.76 | −1.47% | −0.64 | 42.76 | 42.76 | Penjualan Kuat | |
2026-03-13 | 42.78 | −1.47% | −0.64 | 42.78 | 42.78 | Penjualan Kuat | |
2026-05-14 | 42.71 | −1.48% | −0.64 | 42.71 | 42.71 | Penjualan Kuat | |
2026-07-14 | 42.70 | −1.48% | −0.64 | 42.70 | 42.70 | Penjualan Kuat | |
2026-08-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | Penjualan Kuat | |
2026-09-14 | 42.45 | −1.49% | −0.64 | 42.45 | 42.45 | Penjualan Kuat | |
2026-10-14 | 42.32 | −1.49% | −0.64 | 42.32 | 42.32 | Penjualan Kuat | |
2026-12-14 | 42.54 | −1.48% | −0.64 | 42.54 | 42.54 | Penjualan Kuat | |
2027-07-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | Penjualan Kuat | |
2027-10-14 | 42.42 | −1.49% | −0.64 | 42.42 | 42.42 | Penjualan Kuat | |
2027-12-14 | 42.16 | −1.50% | −0.64 | 42.16 | 42.16 | Penjualan Kuat |