Kontrak Soybean Oil Futures (Sep 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45,47 | +0,93% | 0,42 | 45,66 | 45,37 | Pembelian kuat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,71 | −0,61% | −0,28 | 45,93 | 45,50 | Pembelian |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,12 | −0,58% | −0,27 | 46,33 | 45,90 | Pembelian |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,32 | −0,52% | −0,24 | 46,51 | 46,09 | Pembelian |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,07 | −0,54% | −0,25 | 46,27 | 45,87 | Pembelian |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,83 | −0,52% | −0,24 | 46,02 | 45,63 | Pembelian |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,55 | −0,52% | −0,24 | 45,75 | 45,37 | Pembelian |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,57 | −0,52% | −0,24 | 45,77 | 45,39 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,70 | −0,33% | −0,15 | 45,73 | 45,56 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,84 | −0,17% | −0,08 | 45,84 | 45,69 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,06 | +0,96% | 0,44 | 46,06 | 45,86 | Pembelian kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,20 | +0,94% | 0,43 | 46,20 | 45,65 | Pembelian kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,11 | +0,94% | 0,43 | 46,11 | 46,11 | Pembelian kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,93 | +0,95% | 0,43 | 45,93 | 45,93 | Pembelian kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,66 | +0,95% | 0,43 | 45,66 | 45,66 | Pembelian kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,53 | +0,60% | 0,27 | 45,53 | 45,53 | Pembelian kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,61 | +0,60% | 0,27 | 45,61 | 45,61 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,71 | +0,59% | 0,27 | 45,71 | 45,71 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,83 | +0,59% | 0,27 | 45,83 | 45,83 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,42 | +0,60% | 0,27 | 45,42 | 45,42 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,26 | +0,60% | 0,27 | 45,26 | 45,26 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,18 | +0,60% | 0,27 | 45,18 | 45,18 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,41 | +0,60% | 0,27 | 45,41 | 45,41 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,15 | +0,60% | 0,27 | 45,15 | 45,15 | Pembelian kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,04 | +0,60% | 0,27 | 45,04 | 45,04 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,03 | +0,60% | 0,27 | 45,03 | 45,03 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,77 | +0,61% | 0,27 | 44,77 | 44,77 | Pembelian kuat |