Kontrak Soybean Oil Futures (Jul 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,74 | 0,00% | 0,00 | 49,79 | 49,68 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,24 | −0,06% | −0,03 | 50,32 | 50,19 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,63 | −0,06% | −0,03 | 50,69 | 50,57 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,08 | −0,04% | −0,02 | 51,11 | 51,01 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,32 | −0,04% | −0,02 | 51,36 | 51,25 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,32 | −0,06% | −0,03 | 51,37 | 51,26 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,96 | −0,02% | −0,01 | 50,96 | 50,96 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,61 | −0,04% | −0,02 | 50,61 | 50,60 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,23 | −0,06% | −0,03 | 50,23 | 50,23 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,12 | 0,00% | 0,00 | 50,12 | 50,12 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,08 | +0,56% | +0,28 | 50,08 | 50,08 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,99 | +0,52% | +0,26 | 49,99 | 49,99 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,92 | +0,48% | +0,24 | 49,92 | 49,92 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,82 | +0,48% | +0,24 | 49,82 | 49,82 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,54 | +0,49% | +0,24 | 49,54 | 49,54 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,24 | +0,49% | +0,24 | 49,24 | 49,24 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,96 | +0,51% | +0,25 | 48,96 | 48,96 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,83 | +0,49% | +0,24 | 48,83 | 48,83 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,72 | +0,50% | +0,24 | 48,72 | 48,72 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,71 | +0,50% | +0,24 | 48,71 | 48,71 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,10 | +0,52% | +0,25 | 48,10 | 48,10 | Penjualan |