Kontrak Soybean Oil Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,13 | +0,53% | +0,26 | 49,13 | 48,58 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,98 | +0,99% | +0,49 | 50,20 | 49,20 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,31 | +0,94% | +0,47 | 50,54 | 49,56 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,69 | +0,88% | +0,44 | 50,92 | 49,97 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,86 | +0,79% | +0,40 | 51,10 | 50,19 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,81 | +0,65% | +0,33 | 51,05 | 50,20 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,43 | +0,56% | +0,28 | 50,68 | 49,86 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,11 | +0,56% | +0,28 | 50,31 | 49,55 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,65 | +0,38% | +0,19 | 49,78 | 49,41 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,56 | +0,41% | +0,20 | 49,82 | 49,34 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,32 | −0,46% | −0,23 | 49,32 | 49,32 | Penjualan kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,18 | −0,55% | −0,27 | 49,18 | 49,18 | Penjualan kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,07 | −0,63% | −0,31 | 49,07 | 49,07 | Penjualan kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,95 | −0,67% | −0,33 | 48,95 | 48,95 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,67 | −0,67% | −0,33 | 48,67 | 48,67 | Penjualan kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,36 | −0,70% | −0,34 | 48,36 | 48,36 | Penjualan kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,03 | −0,83% | −0,40 | 48,03 | 48,03 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,89 | −0,87% | −0,42 | 47,89 | 47,89 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,78 | −0,87% | −0,42 | 47,78 | 47,78 | Penjualan kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,77 | −0,87% | −0,42 | 47,77 | 47,77 | Penjualan kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,15 | −0,90% | −0,43 | 47,15 | 47,15 | Penjualan kuat |