Kontrak Soybean Oil Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 40,75 | −4,32% | −1,84 | 42,83 | 40,55 | Penjualan Kuat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40,92 | −4,19% | −1,79 | 42,98 | 40,72 | Penjualan Kuat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41,29 | −3,95% | −1,70 | 43,26 | 41,08 | Penjualan Kuat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41,63 | −3,72% | −1,61 | 43,49 | 41,40 | Penjualan Kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41,88 | −3,52% | −1,53 | 43,64 | 41,63 | Penjualan Kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41,80 | −3,40% | −1,47 | 43,49 | 41,56 | Penjualan Kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41,65 | −3,32% | −1,43 | 43,30 | 41,40 | Penjualan Kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41,46 | −3,29% | −1,41 | 42,95 | 41,21 | Penjualan Kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41,51 | −3,19% | −1,37 | 42,99 | 41,24 | Penjualan Kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41,57 | −3,19% | −1,37 | 42,95 | 41,57 | Penjualan Kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,69 | −3,11% | −1,34 | 42,95 | 41,46 | Penjualan Kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,84 | −3,08% | −1,33 | 41,84 | 41,64 | Penjualan Kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,00 | −3,07% | −1,33 | 42,00 | 41,81 | Penjualan Kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,87 | −3,06% | −1,32 | 41,87 | 41,87 | Penjualan Kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,79 | −3,06% | −1,32 | 41,79 | 41,79 | Penjualan Kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41,66 | −3,07% | −1,32 | 41,66 | 41,66 | Penjualan Kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,44 | −3,09% | −1,32 | 41,44 | 41,44 | Penjualan Kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,33 | −3,09% | −1,32 | 41,33 | 41,33 | Penjualan Kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,32 | −3,10% | −1,32 | 41,32 | 41,32 | Penjualan Kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,06 | −3,11% | −1,32 | 41,06 | 41,06 | Penjualan Kuat |