Kontrak Soybean Oil Futures (Jul 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,82 | +0,14% | +0,07 | 49,82 | 49,60 | Netral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,49 | +0,10% | +0,05 | 50,55 | 50,33 | Netral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,86 | +0,08% | +0,04 | 50,93 | 50,70 | Netral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,24 | +0,08% | +0,04 | 51,29 | 51,07 | Netral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,40 | +0,04% | +0,02 | 51,45 | 51,25 | Netral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,38 | +0,08% | +0,04 | 51,39 | 51,24 | Netral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,00 | +0,06% | +0,03 | 51,04 | 50,92 | Netral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,64 | +0,02% | +0,01 | 50,64 | 50,59 | Netral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,25 | +0,12% | +0,06 | 50,44 | 50,03 | Netral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,13 | +0,08% | +0,04 | 50,36 | 49,76 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,08 | +0,06% | +0,03 | 50,08 | 50,00 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,95 | +0,06% | +0,03 | 49,95 | 49,95 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,84 | +0,06% | +0,03 | 49,84 | 49,84 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,70 | +0,04% | +0,02 | 49,70 | 49,70 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,42 | +0,04% | +0,02 | 49,42 | 49,42 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,11 | +0,04% | +0,02 | 49,11 | 49,11 | Netral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,83 | +0,04% | +0,02 | 48,83 | 48,83 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,72 | +0,06% | +0,03 | 48,72 | 48,72 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,61 | +0,06% | +0,03 | 48,61 | 48,61 | Netral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,60 | +0,06% | +0,03 | 48,60 | 48,60 | Netral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,98 | +0,04% | +0,02 | 47,98 | 47,98 | Penjualan |