Kontrak Soybean Oil Futures (May 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,04 | +1,30% | +0,64 | 50,04 | 50,04 | Netral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,60 | +1,26% | +0,63 | 50,68 | 49,85 | Netral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,92 | +1,25% | +0,63 | 51,00 | 50,19 | Netral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,29 | +1,22% | +0,62 | 51,36 | 50,58 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,47 | +1,20% | +0,61 | 51,54 | 50,78 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,43 | +1,16% | +0,59 | 51,48 | 50,76 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,06 | +1,11% | +0,56 | 51,09 | 50,42 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,71 | +1,08% | +0,54 | 50,75 | 50,22 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,35 | +1,08% | +0,54 | 50,35 | 49,85 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,24 | +1,07% | +0,53 | 50,29 | 49,71 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,18 | +1,07% | +0,53 | 50,18 | 49,89 | Netral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,06 | +1,07% | +0,53 | 50,06 | 50,06 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,95 | +1,07% | +0,53 | 49,95 | 49,95 | Netral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,85 | +1,12% | +0,55 | 49,85 | 49,85 | Netral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,54 | +1,12% | +0,55 | 49,54 | 49,54 | Netral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,22 | +1,13% | +0,55 | 49,22 | 49,22 | Netral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,87 | +1,14% | +0,55 | 48,87 | 48,87 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,79 | +1,14% | +0,55 | 48,79 | 48,79 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,68 | +1,14% | +0,55 | 48,68 | 48,68 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,67 | +1,14% | +0,55 | 48,67 | 48,67 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,06 | +1,18% | +0,56 | 48,06 | 48,06 | Penjualan |