Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,45 | +0,31% | +0,15 | 48,56 | 48,28 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48,93 | +0,29% | +0,14 | 49,04 | 48,72 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,42 | +0,28% | +0,14 | 49,53 | 49,22 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49,73 | +0,30% | +0,15 | 49,83 | 49,54 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,74 | +0,55% | +0,27 | 49,74 | 49,54 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,59 | +0,49% | +0,24 | 49,60 | 49,42 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,32 | +0,31% | +0,15 | 49,40 | 49,24 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,37 | +0,30% | +0,15 | 49,46 | 49,21 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,30 | −0,72% | −0,36 | 49,66 | 49,27 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,38 | −0,72% | −0,36 | 49,74 | 49,38 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,48 | −0,76% | −0,38 | 49,63 | 49,48 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,55 | −0,78% | −0,39 | 49,57 | 49,55 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,29 | −0,79% | −0,39 | 49,29 | 49,29 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,98 | −0,75% | −0,37 | 48,98 | 48,98 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,69 | −0,75% | −0,37 | 48,69 | 48,69 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,86 | −0,69% | −0,34 | 48,86 | 48,86 | Penjualan |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48,87 | −0,69% | −0,34 | 48,87 | 48,87 | Netral |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48,84 | −0,69% | −0,34 | 48,84 | 48,84 | Netral |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48,82 | −0,69% | −0,34 | 48,82 | 48,82 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,75 | −0,69% | −0,34 | 48,75 | 48,75 | Penjualan |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48,44 | −0,70% | −0,34 | 48,44 | 48,44 | Netral |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48,10 | −0,70% | −0,34 | 48,10 | 48,10 | Netral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,40 | −0,70% | −0,34 | 48,40 | 48,40 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,93 | −0,70% | −0,34 | 47,93 | 47,93 | Penjualan |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47,82 | −0,71% | −0,34 | 47,82 | 47,82 | Netral |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47,81 | −0,71% | −0,34 | 47,81 | 47,81 | Netral |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47,13 | −0,72% | −0,34 | 47,13 | 47,13 | Netral |