Kontrak Soybean Oil Futures (Mar 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41,11 | +0,96% | 0,39 | 41,31 | 40,81 | Netral |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41,07 | −1,25% | −0,52 | 41,60 | 41,01 | Penjualan |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41,49 | −1,24% | −0,52 | 42,01 | 41,44 | Penjualan |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41,76 | −1,25% | −0,53 | 42,29 | 41,72 | Penjualan |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41,70 | −1,23% | −0,52 | 42,17 | 41,66 | Penjualan |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41,59 | −1,23% | −0,52 | 42,06 | 41,56 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41,43 | −1,26% | −0,53 | 41,81 | 41,42 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41,50 | −1,28% | −0,54 | 41,84 | 41,49 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41,75 | −0,90% | −0,38 | 41,76 | 41,61 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,91 | −0,85% | −0,36 | 41,91 | 41,91 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,45 | +0,66% | 0,28 | 42,46 | 42,37 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,63 | +0,64% | 0,27 | 42,65 | 42,63 | Netral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,54 | +0,64% | 0,27 | 42,54 | 42,54 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,36 | +0,62% | 0,26 | 42,36 | 42,36 | Netral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,09 | +0,60% | 0,25 | 42,09 | 42,09 | Netral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,12 | +0,57% | 0,24 | 42,12 | 42,12 | Netral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 42,20 | +0,57% | 0,24 | 42,20 | 42,20 | Pembelian |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 42,30 | +0,57% | 0,24 | 42,30 | 42,30 | Pembelian |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 42,42 | +0,57% | 0,24 | 42,42 | 42,42 | Pembelian |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,01 | +0,57% | 0,24 | 42,01 | 42,01 | Netral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 41,85 | +0,58% | 0,24 | 41,85 | 41,85 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 41,77 | +0,58% | 0,24 | 41,77 | 41,77 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,00 | +0,57% | 0,24 | 42,00 | 42,00 | Netral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,74 | +0,58% | 0,24 | 41,74 | 41,74 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41,63 | +0,58% | 0,24 | 41,63 | 41,63 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41,62 | +0,58% | 0,24 | 41,62 | 41,62 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 41,36 | +0,58% | 0,24 | 41,36 | 41,36 | Pembelian |