Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.03 | +0.41% | 0.18 | 44.03 | 43.30 | Penjualan |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.66 | +0.36% | 0.16 | 44.75 | 43.79 | Penjualan |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.92 | +0.38% | 0.17 | 45.00 | 44.07 | Penjualan |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.10 | +0.38% | 0.17 | 45.17 | 44.27 | Penjualan |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.21 | +0.44% | 0.20 | 45.25 | 44.40 | Penjualan |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.49 | +0.31% | 0.14 | 45.55 | 44.70 | Penjualan |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.65 | +0.24% | 0.11 | 45.69 | 44.91 | Penjualan |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.75 | +0.07% | 0.03 | 45.85 | 45.11 | Penjualan |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.02 | +0.11% | 0.05 | 46.06 | 45.46 | Penjualan |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.00 | −0.41% | −0.19 | 46.06 | 45.66 | Penjualan |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.85 | −0.46% | −0.21 | 46.00 | 45.85 | Penjualan |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.00 | +0.48% | 0.22 | 46.00 | 46.00 | Netral |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | −0.95% | −0.43 | 45.10 | 45.00 | Penjualan |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.00 | −0.84% | −0.38 | 45.15 | 45.00 | Penjualan |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.39 | +1.43% | 0.64 | 45.39 | 45.39 | Netral |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.39 | +1.41% | 0.63 | 45.39 | 45.39 | Netral |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.29 | +1.41% | 0.63 | 45.29 | 45.29 | Penjualan |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.30 | +1.41% | 0.63 | 45.30 | 45.30 | Penjualan |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.03 | +1.42% | 0.63 | 45.03 | 45.03 | Penjualan |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.05 | +1.42% | 0.63 | 45.05 | 45.05 | Penjualan |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.92 | +1.42% | 0.63 | 44.92 | 44.92 | Penjualan |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.14 | +1.42% | 0.63 | 45.14 | 45.14 | Penjualan |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.03 | +1.42% | 0.63 | 45.03 | 45.03 | Penjualan |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.02 | +1.42% | 0.63 | 45.02 | 45.02 | Penjualan |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.76 | +1.43% | 0.63 | 44.76 | 44.76 | Penjualan |