Soybean Oil Futures (Jan 2018)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,73 | −0,33% | −0,17 | 50,91 | 50,60 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,13 | +0,22% | +0,11 | 51,16 | 50,89 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,66 | +0,25% | +0,13 | 51,67 | 51,40 | Netral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,00 | +0,23% | +0,12 | 52,01 | 51,77 | Netral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,15 | +0,23% | +0,12 | 52,16 | 51,92 | Netral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,92 | +0,23% | +0,12 | 51,93 | 51,71 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,70 | +0,27% | +0,14 | 51,70 | 51,48 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,42 | +0,23% | +0,12 | 51,44 | 51,28 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,42 | +0,27% | +0,14 | 51,42 | 51,30 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,27 | −0,31% | −0,16 | 51,30 | 51,23 | Netral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,22 | −0,31% | −0,16 | 51,22 | 51,22 | Netral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,17 | −0,35% | −0,18 | 51,40 | 51,17 | Netral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,09 | −0,27% | −0,14 | 51,09 | 51,09 | Netral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,75 | −0,35% | −0,18 | 50,89 | 50,75 | Netral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,39 | −0,36% | −0,18 | 50,39 | 50,39 | Netral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,91 | −0,38% | −0,19 | 49,91 | 49,91 | Netral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,96 | −0,38% | −0,19 | 49,96 | 49,96 | Netral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,85 | −0,38% | −0,19 | 49,85 | 49,85 | Netral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,84 | −0,38% | −0,19 | 49,84 | 49,84 | Netral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,23 | −0,24% | −0,12 | 49,23 | 49,23 | Netral |