Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,57 | +0,54% | +0,27 | 50,62 | 50,13 | Pembelian |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,97 | +0,63% | +0,32 | 50,99 | 50,49 | Pembelian |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,47 | +0,61% | +0,31 | 51,49 | 50,99 | Pembelian |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,78 | +0,52% | +0,27 | 51,80 | 51,34 | Pembelian |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,86 | +0,39% | +0,20 | 51,88 | 51,47 | Pembelian |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,56 | +0,27% | +0,14 | 51,59 | 51,32 | Pembelian |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,32 | +0,29% | +0,15 | 51,32 | 51,07 | Pembelian |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,02 | +0,31% | +0,16 | 51,03 | 50,95 | Pembelian |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,96 | +0,35% | +0,18 | 50,96 | 50,85 | Pembelian |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,73 | −0,02% | −0,01 | 50,73 | 50,32 | Netral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,61 | −0,02% | −0,01 | 50,61 | 50,00 | Netral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,54 | +0,02% | +0,01 | 50,54 | 50,00 | Netral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,45 | +0,08% | +0,04 | 50,45 | 50,45 | Pembelian |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,13 | +0,08% | +0,04 | 50,13 | 50,13 | Pembelian |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,85 | +0,08% | +0,04 | 49,85 | 49,85 | Pembelian |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,55 | +0,08% | +0,04 | 49,55 | 49,55 | Netral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,55 | +0,08% | +0,04 | 49,55 | 49,55 | Pembelian |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,44 | +0,08% | +0,04 | 49,44 | 49,44 | Pembelian |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,43 | +0,08% | +0,04 | 49,43 | 49,43 | Pembelian |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,75 | −0,06% | −0,03 | 48,75 | 48,75 | Netral |