Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,80 | +0,55% | +0,27 | 49,85 | 49,30 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,15 | +0,52% | +0,26 | 50,20 | 49,65 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,66 | +0,50% | +0,25 | 50,71 | 50,17 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,02 | +0,51% | +0,26 | 51,07 | 50,56 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,17 | +0,51% | +0,26 | 51,17 | 50,69 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,96 | +0,49% | +0,25 | 50,96 | 50,51 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,70 | +0,42% | +0,21 | 50,70 | 50,44 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,15 | −0,08% | −0,04 | 50,29 | 50,15 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,12 | 0,00% | 0,00 | 50,33 | 50,02 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,08 | −0,42% | −0,21 | 50,11 | 49,94 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,95 | −0,36% | −0,18 | 49,95 | 49,73 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,88 | −0,40% | −0,20 | 49,88 | 49,66 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,80 | −0,44% | −0,22 | 49,80 | 49,80 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,44 | −0,42% | −0,21 | 49,44 | 49,44 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,12 | −0,43% | −0,21 | 49,12 | 49,12 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,82 | −0,43% | −0,21 | 48,82 | 48,82 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,74 | −0,33% | −0,16 | 48,74 | 48,74 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,63 | −0,33% | −0,16 | 48,63 | 48,63 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,62 | −0,33% | −0,16 | 48,62 | 48,62 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,01 | −0,31% | −0,15 | 48,01 | 48,01 | Penjualan |