Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,80 | +2,30% | +1,12 | 49,85 | 48,27 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,15 | +2,20% | +1,08 | 50,19 | 48,66 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,66 | +2,10% | +1,04 | 50,72 | 49,24 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,04 | +2,08% | +1,04 | 51,08 | 49,64 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,16 | +1,99% | +1,00 | 51,21 | 49,81 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,96 | +2,00% | +1,00 | 50,96 | 49,62 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,69 | +1,91% | +0,95 | 50,71 | 49,42 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,33 | +1,88% | +0,93 | 50,33 | 49,15 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,19 | +1,83% | +0,90 | 50,23 | 48,95 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,63 | +0,83% | +0,41 | 49,63 | 49,08 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,11 | −1,41% | −0,70 | 49,78 | 49,07 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,07 | −1,37% | −0,68 | 49,43 | 48,89 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,01 | −1,27% | −0,63 | 49,67 | 49,01 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,65 | −1,20% | −0,59 | 49,00 | 48,65 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,33 | −1,17% | −0,57 | 48,80 | 48,33 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,03 | −0,99% | −0,48 | 48,03 | 48,03 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,00 | −0,06% | −0,03 | 48,00 | 48,00 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,92 | −0,95% | −0,46 | 47,92 | 47,92 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,91 | −0,95% | −0,46 | 47,91 | 47,91 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,30 | −0,94% | −0,45 | 47,30 | 47,30 | Penjualan |