Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Soybean Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1450,17+0,28%+0,1450,1849,83
Penjualan
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250,76+0,28%+0,1450,7750,40
Penjualan
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451,10+0,27%+0,1451,1150,76
Penjualan
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,50+0,31%+0,1651,5051,15
Penjualan
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,58+0,16%+0,0851,6451,32
Penjualan
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,56+0,23%+0,1251,5651,27
Penjualan
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450,86−0,29%−0,1551,4650,85
Penjualan
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450,51−0,26%−0,1350,6650,51
Penjualan
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450,11−0,32%−0,1650,7450,11
Penjualan
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,02−0,22%−0,1150,6150,02
Penjualan
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,07−1,20%−0,6150,0750,07
Penjualan
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249,97−1,21%−0,6149,9749,97
Penjualan
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449,91−1,21%−0,6149,9149,91
Penjualan
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449,78−1,21%−0,6149,7849,78
Penjualan
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,49−1,22%−0,6149,4949,49
Penjualan
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,15−1,23%−0,6149,1549,15
Penjualan
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448,82−1,23%−0,6148,8248,82
Penjualan
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,73−1,24%−0,6148,7348,73
Penjualan
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,62−1,24%−0,6148,6248,62
Penjualan kuat
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,61−1,24%−0,6148,6148,61
Penjualan kuat
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,00−1,23%−0,6048,0048,00
Penjualan kuat