Kontrak Soybean Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,86 | +0,99% | 0,42 | 43,01 | 42,86 | Penjualan |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43,34 | +0,81% | 0,35 | 43,59 | 42,91 | Penjualan |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,81 | +0,87% | 0,38 | 44,03 | 43,37 | Penjualan |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,73 | +0,81% | 0,35 | 43,96 | 43,32 | Penjualan |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43,60 | +0,90% | 0,39 | 43,77 | 43,16 | Penjualan |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43,34 | +0,86% | 0,37 | 43,48 | 42,91 | Penjualan |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43,30 | +0,74% | 0,32 | 43,50 | 42,93 | Penjualan |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43,40 | +0,79% | 0,34 | 43,55 | 43,01 | Penjualan |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,29 | +0,25% | 0,11 | 43,61 | 43,13 | Penjualan |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,54 | +0,39% | 0,17 | 43,78 | 43,48 | Penjualan |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,62 | +0,11% | 0,05 | 43,70 | 43,53 | Penjualan |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,52 | +0,28% | 0,12 | 43,52 | 42,87 | Penjualan |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,42 | +0,25% | 0,11 | 43,42 | 42,77 | Penjualan |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,24 | +0,21% | 0,09 | 43,24 | 42,50 | Penjualan |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,34 | 0,00% | 0,00 | 43,51 | 43,34 | Penjualan |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43,39 | +0,16% | 0,07 | 43,39 | 43,39 | Penjualan |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43,50 | +0,12% | 0,05 | 43,50 | 43,50 | Penjualan |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43,62 | +0,11% | 0,05 | 43,62 | 43,62 | Penjualan |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,44 | +0,21% | 0,09 | 43,44 | 43,44 | Penjualan |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43,28 | +0,21% | 0,09 | 43,28 | 43,28 | Penjualan |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43,20 | +0,21% | 0,09 | 43,20 | 43,20 | Penjualan |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,29 | +0,21% | 0,09 | 43,29 | 43,29 | Penjualan |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,03 | +0,21% | 0,09 | 43,03 | 43,03 | Penjualan |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 42,92 | +0,21% | 0,09 | 42,92 | 42,92 | Penjualan |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 42,91 | +0,21% | 0,09 | 42,91 | 42,91 | Penjualan |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42,65 | +0,21% | 0,09 | 42,65 | 42,65 | Penjualan |