Kontrak Soybean Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46,11 | +2,51% | 1,13 | 46,81 | 44,78 | Pembelian kuat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,52 | +2,35% | 1,07 | 47,22 | 45,26 | Pembelian kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,70 | +2,10% | 0,96 | 47,38 | 45,53 | Pembelian kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,39 | +1,98% | 0,90 | 47,06 | 45,32 | Pembelian kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,05 | +1,86% | 0,84 | 46,71 | 45,06 | Pembelian kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,69 | +1,76% | 0,79 | 46,34 | 44,76 | Pembelian kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,69 | +1,69% | 0,76 | 46,33 | 44,75 | Pembelian kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,74 | +1,67% | 0,75 | 46,34 | 44,87 | Pembelian kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,70 | +1,56% | 0,70 | 46,32 | 44,91 | Pembelian kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,77 | +1,49% | 0,67 | 45,77 | 45,77 | Pembelian kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,86 | +1,46% | 0,66 | 45,89 | 45,86 | Pembelian kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,71 | +1,42% | 0,64 | 45,71 | 45,71 | Pembelian kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,52 | +1,43% | 0,64 | 45,52 | 45,52 | Pembelian kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,22 | +1,32% | 0,59 | 45,22 | 45,22 | Pembelian kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,25 | +1,37% | 0,61 | 45,25 | 45,25 | Pembelian kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,33 | +1,36% | 0,61 | 45,33 | 45,33 | Pembelian kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,43 | +1,36% | 0,61 | 45,43 | 45,43 | Pembelian kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,55 | +1,36% | 0,61 | 45,55 | 45,55 | Pembelian kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,14 | +1,37% | 0,61 | 45,14 | 45,14 | Pembelian kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44,98 | +1,37% | 0,61 | 44,98 | 44,98 | Pembelian kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44,90 | +1,38% | 0,61 | 44,90 | 44,90 | Pembelian kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,13 | +1,37% | 0,61 | 45,13 | 45,13 | Pembelian kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,87 | +1,38% | 0,61 | 44,87 | 44,87 | Pembelian kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44,76 | +1,38% | 0,61 | 44,76 | 44,76 | Pembelian kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44,75 | +1,38% | 0,61 | 44,75 | 44,75 | Pembelian kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,49 | +1,39% | 0,61 | 44,49 | 44,49 | Pembelian kuat |