Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Soybean Oil Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1251,47−0,54%−0,2851,4751,14
Penjualan
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1451,70−0,48%−0,2552,0451,23
Penjualan
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1252,14−0,55%−0,2952,5051,68
Penjualan
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1452,42−0,59%−0,3152,7951,97
Penjualan
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1352,70−0,57%−0,3053,0452,26
Penjualan
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452,79−0,53%−0,2853,1052,36
Penjualan
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452,66−0,59%−0,3152,9952,28
Penjualan
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1452,25−0,59%−0,3152,6051,95
Penjualan
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,81−0,63%−0,3352,1451,56
Penjualan
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451,42−0,60%−0,3151,7351,13
Netral
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451,31−0,60%−0,3151,6150,96
Netral
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451,24−0,56%−0,2951,2450,93
Penjualan
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251,09−0,51%−0,2651,0951,09
Netral
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,95−0,51%−0,2650,9550,95
Netral
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,80−0,49%−0,2550,8050,80
Netral
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350,53−0,49%−0,2550,5350,53
Penjualan
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450,17−0,50%−0,2550,1750,17
Netral
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,88−0,50%−0,2549,8849,88
Netral
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,62−0,76%−0,3849,6249,62
Netral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,51−0,76%−0,3849,5149,51
Penjualan
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349,50−0,76%−0,3849,5049,50
Penjualan
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,89−0,75%−0,3748,8948,89
Penjualan