Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'10'5 | −0,04% | −0'01'2 | 109'10'7 | 109'06'7 | Penjualan |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'13'5 | +0,08% | +0'02'7 | 109'13'5 | 109'10'2 | Pembelian |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'12'5 | +0,06% | +0'02'2 | 109'12'5 | 109'12'5 | Netral |