Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'26'7 | +0,16% | +0'05'5 | 109'28'5 | 109'19'5 | Pembelian kuat |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'30'0 | +0,16% | +0'05'7 | 109'31'7 | 109'22'5 | Pembelian kuat |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'27'2 | +0,07% | +0'02'5 | 109'27'2 | 109'23'0 | Pembelian kuat |