Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'04'0 | −0,12% | −0'04'2 | 109'16'5 | 109'03'2 | Penjualan kuat |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'06'0 | −0,12% | −0'04'2 | 109'19'0 | 109'05'2 | Penjualan kuat |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'06'5 | −0,12% | −0'04'2 | 109'06'5 | 109'06'5 | Penjualan kuat |