Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'10'0 | +0,13% | +0'04'5 | 109'14'7 | 109'03'7 | Netral |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'12'5 | +0,13% | +0'04'5 | 109'17'2 | 109'06'0 | Pembelian |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'08'5 | +0,06% | +0'02'0 | 109'08'5 | 109'08'5 | Penjualan |