Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'06'2 | +0,06% | +0'02'2 | 109'06'5 | 109'03'5 | Penjualan |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'08'2 | +0,06% | +0'02'2 | 109'08'2 | 109'05'0 | Penjualan |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'06'5 | −0,12% | −0'04'2 | 109'06'5 | 109'06'5 | Penjualan kuat |