Kontrak Kontrak Berjangka Jagung
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'2 | +0,35% | 1'6 | 498'4 | 493'4 | Pembelian |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 507'0 | +0,45% | 2'2 | 508'6 | 504'0 | Pembelian |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'2 | +0,30% | 1'4 | 510'2 | 505'6 | Pembelian |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 470'4 | +0,16% | 0'6 | 472'0 | 468'6 | Pembelian kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 468'4 | +0,11% | 0'4 | 469'4 | 467'0 | Pembelian kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 480'4 | +0,21% | 1'0 | 480'4 | 478'0 | Pembelian kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 486'6 | +0,21% | 1'0 | 486'6 | 484'6 | Pembelian kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 488'6 | +0,10% | 0'4 | 488'6 | 487'4 | Pembelian |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 468'4 | +0,27% | 1'2 | 469'2 | 467'2 | Pembelian |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'4 | +0,11% | 0'4 | 467'4 | 466'4 | Pembelian kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'6 | +0,31% | 1'4 | 477'6 | 477'0 | Pembelian kuat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'2 | +0,31% | 1'4 | 483'2 | 483'2 | Pembelian |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'6 | +0,31% | 1'4 | 485'6 | 485'6 | Pembelian kuat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 474'2 | +0,32% | 1'4 | 474'2 | 474'2 | Pembelian kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 461'6 | +0,38% | 1'6 | 462'2 | 460'0 | Pembelian kuat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'6 | +0,37% | 1'6 | 478'6 | 478'6 | Pembelian kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'0 | −0,16% | −0'6 | 458'0 | 458'0 | Pembelian |