Kontrak Kontrak Berjangka Jagung
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 420'4 | −0,24% | −1'0 | 421'4 | 420'2 | Penjualan |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 437'2 | −0,29% | −1'2 | 438'4 | 437'2 | Penjualan |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 446'6 | −0,22% | −1'0 | 447'6 | 446'4 | Penjualan |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'2 | −0,22% | −1'0 | 454'0 | 453'2 | Penjualan |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'2 | −0,17% | −0'6 | 451'0 | 450'2 | Penjualan |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'2 | −0,22% | −1'0 | 460'6 | 460'2 | Netral |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 474'0 | +0,26% | +1'2 | 474'0 | 471'4 | Pembelian |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'0 | +0,26% | +1'2 | 481'0 | 478'4 | Pembelian |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'2 | +0,26% | +1'2 | 484'2 | 482'6 | Pembelian |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 465'4 | +0,27% | +1'2 | 465'4 | 465'4 | Pembelian |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'4 | +0,27% | +1'2 | 467'4 | 465'0 | Pembelian |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 485'4 | +0,26% | +1'2 | 485'4 | 485'4 | Pembelian |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'4 | +0,38% | +1'6 | 466'4 | 464'0 | Pembelian kuat |