Kontrak Kontrak Berjangka Jagung
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 402'2 | −0,19% | −0'6 | 402'4 | 402'0 | Netral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 420'6 | −0,24% | −1'0 | 421'6 | 420'2 | Netral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 438'4 | −0,23% | −1'0 | 439'2 | 438'0 | Netral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'0 | −0,39% | −1'6 | 449'4 | 448'0 | Netral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 455'0 | −0,22% | −1'0 | 455'6 | 454'6 | Netral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'6 | −0,11% | −0'4 | 450'6 | 450'4 | Pembelian |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'6 | −0,33% | −1'4 | 459'6 | 458'6 | Pembelian |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'2 | −0,26% | −1'2 | 471'2 | 471'2 | Pembelian |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 478'2 | −0,21% | −1'0 | 478'2 | 478'2 | Pembelian |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 481'4 | −0,16% | −0'6 | 481'4 | 481'4 | Pembelian |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'0 | +0,32% | +1'4 | 464'0 | 464'0 | Pembelian kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | −0,16% | −0'6 | 466'0 | 465'4 | Pembelian |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 484'2 | +0,31% | +1'4 | 484'2 | 484'2 | Pembelian kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | 0,00% | 0'0 | 463'4 | 463'4 | Pembelian kuat |