Kontrak Kontrak Berjangka Jagung
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 455'2 | +1,28% | 5'6 | 456'6 | 448'0 | Penjualan |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 469'0 | −0,05% | −0'2 | 472'6 | 466'4 | Penjualan |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 475'2 | −0,11% | −0'4 | 479'2 | 472'6 | Penjualan |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 449'4 | −0,17% | −0'6 | 453'4 | 447'4 | Penjualan |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 453'4 | −0,17% | −0'6 | 457'4 | 451'4 | Penjualan |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 465'6 | −0,05% | −0'2 | 469'2 | 463'2 | Penjualan |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 471'2 | −0,37% | −1'6 | 475'6 | 470'6 | Penjualan |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 475'4 | −0,21% | −1'0 | 479'0 | 474'2 | Penjualan |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'0 | −0,16% | −0'6 | 457'0 | 457'0 | Penjualan |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'2 | −0,16% | −0'6 | 459'0 | 455'0 | Penjualan |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'0 | −0,11% | −0'4 | 469'2 | 466'0 | Penjualan |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 472'2 | +0,43% | 2'0 | 472'2 | 472'2 | Penjualan |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'4 | +0,42% | 2'0 | 474'4 | 470'6 | Netral |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'4 | +0,44% | 2'0 | 455'4 | 455'4 | Penjualan |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 455'0 | +0,44% | 2'0 | 455'0 | 450'0 | Penjualan |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 472'0 | +0,43% | 2'0 | 472'0 | 472'0 | Penjualan |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'0 | +0,44% | 2'0 | 458'0 | 458'0 | Pembelian |