Kontrak Berjangka JagungKontrak Berjangka JagungKontrak Berjangka Jagung

Kontrak Berjangka Jagung

Tidak ada perdagangan
Lihat pada chart super

Kontrak Kontrak Berjangka Jagung

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZCH2025Corn Futures (Mar 2025)
2025-03-14448'4+0,17%0'6448'6446'6
Pembelian
ZCK2025Corn Futures (May 2025)
2025-05-14455'0+0,33%1'4455'2452'6
Pembelian
ZCN2025Corn Futures (Jul 2025)
2025-07-14457'2+0,33%1'4457'4455'2
Pembelian
ZCU2025Corn Futures (Sep 2025)
2025-09-12436'0+0,17%0'6436'0434'4
Pembelian
ZCZ2025Corn Futures (Dec 2025)
2025-12-12437'20,00%0'0438'4436'6
Penjualan
ZCH2026Corn Futures (Mar 2026)
2026-03-13449'2+0,06%0'2450'0448'2
Netral
ZCK2026Corn Futures (May 2026)
2026-05-14455'60,00%0'0456'2454'6
Netral
ZCN2026Corn Futures (Jul 2026)
2026-07-14458'40,00%0'0459'2458'4
Penjualan
ZCU2026Corn Futures (Sep 2026)
2026-09-14446'0+0,06%0'2446'0445'6
Penjualan
ZCZ2026Corn Futures (Dec 2026)
2026-12-14446'4+0,06%0'2447'0446'0
Netral
ZCH2027Corn Futures (Mar 2027)
2027-03-12456'4+0,05%0'2456'4456'4
ZCK2027Corn Futures (May 2027)
2027-05-14460'2+0,05%0'2460'2460'2
ZCN2027Corn Futures (Jul 2027)
2027-07-14462'4+0,05%0'2462'4462'4
Penjualan
ZCU2027Corn Futures (Sep 2027)
2027-09-14451'2+0,06%0'2451'2451'2
ZCZ2027Corn Futures (Dec 2027)
2027-12-14451'4+0,06%0'2451'4451'4
Pembelian
ZCN2028Corn Futures (Jul 2028)
2028-07-14468'4+0,05%0'2468'4468'4
ZCZ2028Corn Futures (Dec 2028)
2028-12-14451'2+0,06%0'2451'2451'2