Kontrak Kontrak Berjangka Jagung
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 488'0 | +0,77% | 3'6 | 490'4 | 484'2 | Pembelian |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 497'2 | +0,86% | 4'2 | 499'0 | 492'4 | Pembelian kuat |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 497'6 | +0,71% | 3'4 | 499'2 | 493'6 | Pembelian kuat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 459'0 | +0,05% | 0'2 | 460'2 | 457'6 | Pembelian |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 455'4 | −0,11% | −0'4 | 457'0 | 455'0 | Pembelian |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 466'2 | −0,11% | −0'4 | 467'4 | 465'4 | Pembelian |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 472'0 | −0,21% | −1'0 | 472'0 | 472'0 | Pembelian |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 475'6 | +0,05% | 0'2 | 475'6 | 475'0 | Pembelian |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'0 | −0,11% | −0'4 | 457'0 | 457'0 | Pembelian |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'0 | −0,22% | −1'0 | 457'4 | 456'0 | Pembelian |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'2 | +0,54% | 2'4 | 468'2 | 468'2 | Pembelian |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'4 | +0,53% | 2'4 | 473'4 | 473'4 | Pembelian |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'4 | +0,53% | 2'4 | 475'4 | 474'6 | Pembelian |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'2 | +0,54% | 2'4 | 464'2 | 464'2 | Pembelian |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 452'0 | −0,17% | −0'6 | 452'2 | 452'0 | Netral |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 469'6 | +0,27% | 1'2 | 469'6 | 469'6 | Pembelian |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'0 | +0,27% | 1'2 | 457'0 | 457'0 | Pembelian |