Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 117'10 | −0,24% | −0'09 | 117'22 | 117'05 | Penjualan |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'01 | −0,24% | −0'09 | 117'12 | 116'29 | Penjualan |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 116'23 | −0,16% | −0'06 | 116'31 | 116'20 | Penjualan |