Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 117'20 | −0,08% | −0'03 | 117'26 | 117'20 | Pembelian |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 117'10 | −0,03% | −0'01 | 117'15 | 117'09 | Pembelian |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 117'02 | +0,03% | +0'01 | 117'02 | 117'02 | Pembelian |