Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 119'06 | 0,00% | 0'00 | 119'13 | 119'05 | Pembelian |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 118'28 | +0,03% | +0'01 | 118'31 | 118'28 | Pembelian |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 118'15 | +0,08% | +0'03 | 118'15 | 118'15 | Pembelian |