Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 119'08 | +0,39% | +0'15 | 119'15 | 118'25 | Pembelian kuat |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 118'29 | +0,40% | +0'15 | 119'03 | 118'15 | Pembelian |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 117'31 | +0,27% | +0'10 | 117'31 | 117'31 | Pembelian |