Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 116'29 | +0,05% | +0'02 | 116'29 | 116'24 | Penjualan |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 116'15 | +0,11% | +0'04 | 116'18 | 116'07 | Penjualan |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 116'07 | +0,16% | +0'06 | 116'07 | 115'31 | Penjualan |