Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 Z3NZ20253-Year T-Note Futures (Dec 2025) | 2025-12-31 | 106'15'2 | +0,05% | +0'01'7 | 106'15'2 | 106'15'2 | Netral |
| Z3NH20263-Year T-Note Futures (Mar 2026) | 2026-03-31 | 106'18'6 | +0,04% | +0'01'3 | 106'18'7 | 106'17'3 | Penjualan |
| Z3NM20263-Year T-Note Futures (Jun 2026) | 2026-06-30 | 106'19'2 | +0,07% | +0'02'3 | 106'19'2 | 106'19'2 | Penjualan |