Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 Z3NZ20253-Year T-Note Futures (Dec 2025) | 2025-12-31 | 106'24'6 | −0,04% | −0'01'3 | 106'26'2 | 106'24'1 | Pembelian |
| Z3NH20263-Year T-Note Futures (Mar 2026) | 2026-03-31 | 106'28'2 | −0,12% | −0'04'2 | 106'28'2 | 106'28'2 | Pembelian |
| Z3NM20263-Year T-Note Futures (Jun 2026) | 2026-06-30 | 106'31'2 | −0,12% | −0'04'2 | 106'31'2 | 106'31'2 | Penjualan |