Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UBZ2025Ultra U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 118'22 | +0,11% | +0'04 | 118'22 | 118'22 | Penjualan |
| UBH2026Ultra U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 118'08 | +0,05% | +0'02 | 118'18 | 118'06 | Penjualan |
| UBM2026Ultra U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 118'02 | −0,40% | −0'15 | 118'02 | 118'02 | Penjualan kuat |