Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'4 | +0,43% | +2'2 | 521'2 | 513'4 | Pembelian |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 529'4 | −0,09% | −0'4 | 532'0 | 523'0 | Penjualan |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 541'0 | −0,18% | −1'0 | 543'6 | 535'0 | Penjualan |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'0 | −0,14% | −0'6 | 555'6 | 547'4 | Penjualan |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'0 | −0,22% | −1'2 | 569'6 | 561'6 | Penjualan |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 585'0 | −0,21% | −1'2 | 588'0 | 580'4 | Penjualan |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'0 | −0,25% | −1'4 | 600'6 | 592'4 | Penjualan |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 597'0 | −0,91% | −5'4 | 602'2 | 595'4 | Penjualan |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'4 | +0,55% | +3'2 | 596'4 | 591'0 | Penjualan |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'2 | +0,54% | +3'2 | 608'2 | 608'2 | Penjualan |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'0 | −0,45% | −2'6 | 615'0 | 615'0 | Penjualan |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'6 | +0,04% | +0'2 | 627'6 | 627'6 | Penjualan |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'4 | +0,04% | +0'2 | 624'4 | 624'4 | Penjualan |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 609'6 | +0,04% | +0'2 | 609'6 | 609'6 | Penjualan |