KC HRW Wheat Futures (Sep 2021)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 514'2 | −0,72% | −3'6 | 520'4 | 513'4 | Penjualan kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 526'6 | −0,71% | −3'6 | 531'4 | 526'0 | Penjualan kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 539'4 | −0,74% | −4'0 | 546'0 | 538'6 | Penjualan kuat |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 554'4 | −0,76% | −4'2 | 559'0 | 554'4 | Penjualan kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 573'6 | −0,69% | −4'0 | 576'2 | 573'6 | Penjualan kuat |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 593'6 | −0,50% | −3'0 | 595'0 | 593'6 | Penjualan kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0,50% | −3'0 | 602'0 | 602'0 | Penjualan kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'6 | −0,50% | −3'0 | 597'6 | 597'6 | Penjualan kuat |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −0,21% | −1'2 | 600'2 | 600'2 | Penjualan |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 616'2 | −0,12% | −0'6 | 616'2 | 616'2 | Penjualan kuat |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'2 | −0,12% | −0'6 | 626'2 | 626'2 | Penjualan kuat |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 623'0 | −0,12% | −0'6 | 623'0 | 623'0 | Penjualan kuat |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0,00% | 0'0 | 610'0 | 610'0 | Penjualan |