Kontrak KC HRW Wheat Futures (May 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 487'4 | −0,96% | −4'6 | 494'4 | 487'4 | Penjualan |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 508'4 | −0,34% | −1'6 | 512'6 | 508'0 | Penjualan |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 529'2 | −0,33% | −1'6 | 533'4 | 529'2 | Penjualan |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 543'2 | −0,23% | −1'2 | 547'0 | 543'0 | Penjualan |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'2 | −0,22% | −1'2 | 556'4 | 555'0 | Penjualan |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'4 | −1,13% | −6'4 | 577'2 | 570'4 | Penjualan |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 590'0 | −0,97% | −5'6 | 595'6 | 590'0 | Penjualan |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 604'4 | −0,94% | −5'6 | 608'6 | 604'4 | Penjualan |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 606'4 | −0,94% | −5'6 | 606'4 | 606'4 | Penjualan |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'6 | −0,96% | −5'6 | 591'6 | 591'6 | Penjualan |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'4 | −0,94% | −5'6 | 605'4 | 605'4 | Netral |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 623'2 | −0,91% | −5'6 | 623'2 | 623'2 | Netral |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'6 | −0,90% | −5'6 | 635'6 | 635'6 | Netral |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 632'4 | −0,90% | −5'6 | 632'4 | 632'4 | Netral |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 617'4 | −0,92% | −5'6 | 617'4 | 617'4 | Netral |