KC HRW Wheat Futures (May 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'0 | −0,39% | −2'0 | 517'4 | 513'4 | Penjualan |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 527'2 | −0,38% | −2'0 | 529'2 | 525'4 | Penjualan |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 540'6 | −0,18% | −1'0 | 542'0 | 538'2 | Penjualan |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 556'0 | −0,13% | −0'6 | 556'6 | 554'0 | Penjualan |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 574'4 | −0,30% | −1'6 | 575'6 | 573'2 | Penjualan |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'6 | −0,25% | −1'4 | 591'4 | 590'6 | Penjualan |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'6 | 0,00% | 0'0 | 600'6 | 600'6 | Penjualan |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'6 | +0,25% | +1'4 | 603'6 | 603'6 | Pembelian |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'2 | +0,95% | +5'6 | 608'2 | 608'2 | Netral |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'4 | +0,85% | +5'2 | 624'4 | 620'0 | Pembelian |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'4 | +0,83% | +5'2 | 634'4 | 634'4 | Pembelian |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'2 | +0,84% | +5'2 | 631'2 | 631'2 | Pembelian |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | +0,86% | +5'2 | 619'0 | 619'0 | Pembelian kuat |