Kontrak KC HRW Wheat Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 492'2 | +2,18% | +10'4 | 492'2 | 483'6 | Penjualan |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 517'2 | +2,38% | +12'0 | 518'4 | 502'4 | Penjualan |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'6 | +2,28% | +12'0 | 539'0 | 523'0 | Penjualan |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 551'2 | +2,13% | +11'4 | 552'2 | 537'0 | Penjualan |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'0 | +1,99% | +11'0 | 564'0 | 549'4 | Penjualan |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | +1,90% | +10'6 | 578'0 | 564'4 | Penjualan |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'6 | +1,79% | +10'4 | 596'4 | 585'6 | Penjualan |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'2 | +1,75% | +10'4 | 611'0 | 601'0 | Netral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 612'2 | +1,91% | +11'4 | 612'2 | 612'2 | Netral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | +1,96% | +11'4 | 597'4 | 597'4 | Netral |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'2 | +1,92% | +11'4 | 611'2 | 611'2 | Pembelian |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'0 | +1,86% | +11'4 | 629'0 | 629'0 | Pembelian |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'4 | +1,83% | +11'4 | 641'4 | 641'4 | Pembelian |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 638'2 | +1,83% | +11'4 | 638'2 | 638'2 | Pembelian |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'2 | +1,88% | +11'4 | 623'2 | 623'2 | Pembelian |