Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 670'0 | −1.18% | −8'0 | 677'2 | 668'4 | Penjualan |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 684'0 | −1.16% | −8'0 | 691'2 | 682'6 | Penjualan |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 704'0 | −1.12% | −8'0 | 711'0 | 703'0 | Penjualan |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 718'0 | −1.14% | −8'2 | 725'2 | 718'0 | Penjualan |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 728'6 | −0.34% | −2'4 | 728'6 | 727'0 | Netral |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 718'6 | 0.00% | 0'0 | 726'2 | 716'6 | Pembelian |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 719'2 | 0.00% | 0'0 | 723'6 | 718'0 | Pembelian |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 724'2 | −0.10% | −0'6 | 727'2 | 723'6 | Netral |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 721'4 | +0.03% | 0'2 | 721'4 | 721'4 | Netral |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 713'0 | +0.04% | 0'2 | 713'0 | 713'0 | Netral |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 675'0 | +0.04% | 0'2 | 675'0 | 675'0 | Netral |