Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 728'2 | +0.97% | 7'0 | 746'2 | 726'2 | Pembelian |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 742'2 | +0.88% | 6'4 | 760'0 | 740'2 | Pembelian |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 757'6 | +0.60% | 4'4 | 775'4 | 756'6 | Pembelian |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 768'0 | +0.20% | 1'4 | 786'2 | 768'0 | Pembelian |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 767'4 | 0.00% | 0'0 | 784'0 | 767'4 | Pembelian |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 754'4 | +0.27% | 2'0 | 762'0 | 754'4 | Pembelian |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 751'0 | +0.70% | 5'2 | 752'2 | 744'2 | Pembelian |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 759'0 | +0.53% | 4'0 | 759'0 | 758'0 | Pembelian |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | +0.63% | 4'6 | 754'4 | 754'4 | Pembelian |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | +0.17% | 1'2 | 742'6 | 742'6 | Pembelian |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.11% | 0'6 | 700'0 | 700'0 | Pembelian |