Kontrak KC HRW Wheat Futures (Sep 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 611'2 | −2,55% | −16'0 | 630'4 | 611'2 | Pembelian |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 623'6 | −2,42% | −15'4 | 642'4 | 623'6 | Pembelian |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 635'2 | −2,23% | −14'4 | 653'0 | 635'2 | Pembelian |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 648'4 | −2,11% | −14'0 | 665'4 | 648'4 | Pembelian |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 666'0 | −1,99% | −13'4 | 682'6 | 666'0 | Pembelian |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 688'4 | −0,47% | −3'2 | 693'4 | 687'4 | Pembelian |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 694'6 | +1,16% | 8'0 | 695'0 | 691'0 | Pembelian kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 675'0 | −0,18% | −1'2 | 675'0 | 672'0 | Pembelian |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 674'6 | +0,19% | 1'2 | 674'6 | 674'0 | Pembelian kuat |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 680'0 | −0,26% | −1'6 | 680'0 | 680'0 | Pembelian |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 682'2 | +0,85% | 5'6 | 682'2 | 682'2 | Pembelian kuat |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 679'0 | +0,85% | 5'6 | 679'0 | 679'0 | Pembelian kuat |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 654'4 | +0,89% | 5'6 | 654'4 | 654'4 | Pembelian kuat |